Magma Token Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.281
-0.53%
$ 280.67 million $ 1.91 million
May 30, 7 PM $ 0.282
-0.30%
$ 282.17 million $ 1.92 million
May 30, 6 PM $ 0.283
-0.92%
$ 283.04 million $ 1.92 million
May 30, 5 PM $ 0.286
+0.32%
$ 285.67 million $ 1.89 million
May 30, 4 PM $ 0.285
+0.68%
$ 284.77 million $ 1.89 million
May 30, 3 PM $ 0.283
-0.37%
$ 282.85 million $ 1.87 million
May 30, 2 PM $ 0.284
+8.12%
$ 283.9 million $ 1.82 million
May 30, 1 PM $ 0.263
-0.54%
$ 262.57 million $ 1.69 million
May 30, 12 PM $ 0.264
-0.03%
$ 264 million $ 1.7 million
May 30, 11 AM $ 0.264
-1.45%
$ 264.1 million $ 1.72 million
May 30, 10 AM $ 0.268
+0.89%
$ 267.99 million $ 1.73 million
May 30, 9 AM $ 0.266
-0.97%
$ 265.63 million $ 1.75 million
May 30, 8 AM $ 0.268
-1.16%
$ 268.22 million $ 1.76 million
May 30, 7 AM $ 0.271
+3.35%
$ 271.38 million $ 1.74 million
May 30, 6 AM $ 0.263
+3.90%
$ 262.58 million $ 1.69 million
May 30, 5 AM $ 0.253
+0.02%
$ 252.72 million $ 1.63 million
May 30, 4 AM $ 0.253
-0.14%
$ 252.67 million $ 1.64 million
May 30, 3 AM $ 0.253
-0.74%
$ 253.02 million $ 1.66 million
May 30, 2 AM $ 0.255
-0.76%
$ 254.9 million $ 1.68 million
May 30, 1 AM $ 0.257
-2.35%
$ 256.84 million $ 1.68 million
May 30, 12 AM $ 0.263
-2.61%
$ 263.01 million $ 1.67 million
May 29, 11 PM $ 0.27
-0.16%
$ 270.07 million $ 1.66 million
May 29, 10 PM $ 0.271
+2.25%
$ 270.51 million $ 1.67 million
May 29, 9 PM $ 0.265
+0.41%
$ 264.56 million $ 1.66 million
May 29, 8 PM $ 0.263
+0.82%
$ 263.48 million $ 1.66 million
May 29, 7 PM $ 0.261
+0.07%
$ 261.34 million $ 1.66 million
May 29, 6 PM $ 0.261
+1.24%
$ 261.15 million $ 1.66 million
May 29, 5 PM $ 0.258
+0.52%
$ 257.95 million $ 1.66 million
May 29, 4 PM $ 0.257
+0.83%
$ 256.62 million $ 1.65 million
May 29, 3 PM $ 0.254
+1.29%
$ 254.5 million $ 1.64 million
May 29, 2 PM $ 0.251
-2.00%
$ 251.25 million $ 1.65 million
May 29, 1 PM $ 0.256
+0.17%
$ 256.38 million $ 1.66 million
May 29, 12 PM $ 0.256
+0.28%
$ 255.95 million $ 1.67 million
May 29, 11 AM $ 0.255
+0.04%
$ 255.24 million $ 1.68 million
May 29, 10 AM $ 0.255
+0.87%
$ 255.12 million $ 1.7 million
May 29, 9 AM $ 0.253
+0.20%
$ 252.91 million $ 1.7 million
May 29, 8 AM $ 0.252
+1.48%
$ 252.41 million $ 1.72 million
May 29, 7 AM $ 0.249
-0.79%
$ 248.73 million $ 1.73 million
May 29, 6 AM $ 0.251
-0.09%
$ 250.7 million $ 1.74 million
May 29, 5 AM $ 0.251
+1.20%
$ 250.95 million $ 1.76 million
May 29, 4 AM $ 0.248
-1.22%
$ 247.98 million $ 1.75 million
May 29, 3 AM $ 0.251
-0.91%
$ 251.05 million $ 1.76 million
May 29, 2 AM $ 0.253
-1.32%
$ 253.35 million $ 1.77 million
May 29, 1 AM $ 0.257
+0.27%
$ 256.73 million $ 1.77 million
May 29, 12 AM $ 0.256
+0.65%
$ 256.04 million $ 1.77 million
May 28, 11 PM $ 0.254
+0.10%
$ 254.37 million $ 1.77 million
May 28, 10 PM $ 0.254
-0.90%
$ 254.12 million $ 1.75 million
May 28, 9 PM $ 0.256
-0.96%
$ 256.42 million $ 1.76 million
May 28, 8 PM $ 0.259
-1.10%
$ 258.88 million $ 1.77 million
May 28, 7 PM $ 0.262
-0.35%
$ 261.76 million $ 1.77 million