Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.202
+0.47%
$38.33 million $717,181
Sep 28, 9 AM $0.201
+0.69%
$38.15 million $701,760
Sep 28, 8 AM $0.199
-0.42%
$37.9 million $677,761
Sep 28, 7 AM $0.2
+0.53%
$38.05 million $583,474
Sep 28, 6 AM $0.199
-0.91%
$37.85 million $565,947
Sep 28, 5 AM $0.201
-1.93%
$38.2 million $530,432
Sep 28, 4 AM $0.205
-0.87%
$38.94 million $504,179
Sep 28, 3 AM $0.207
-2.05%
$39.28 million $494,788
Sep 28, 2 AM $0.211
-0.45%
$40.11 million $449,822
Sep 28, 1 AM $0.212
-1.25%
$40.28 million $432,943
Sep 28, 12 AM $0.215
+0.10%
$40.79 million $418,196
Sep 27, 11 PM $0.214
+0.35%
$40.75 million $417,451
Sep 27, 10 PM $0.214
-0.72%
$40.59 million $414,816
Sep 27, 9 PM $0.215
+0.59%
$40.88 million $417,100
Sep 27, 8 PM $0.214
-0.59%
$40.64 million $424,035
Sep 27, 7 PM $0.215
-1.12%
$40.88 million $431,918
Sep 27, 6 PM $0.218
+0.41%
$41.34 million $438,281
Sep 27, 5 PM $0.217
+1.01%
$41.18 million $448,631
Sep 27, 4 PM $0.215
-0.58%
$40.77 million $459,254
Sep 27, 3 PM $0.216
-0.07%
$41.01 million $459,433
Sep 27, 2 PM $0.216
-0.94%
$41.04 million $456,533
Sep 27, 1 PM $0.218
-0.99%
$41.43 million $455,641
Sep 27, 12 PM $0.22
-0.01%
$41.84 million $445,318
Sep 27, 11 AM $0.22
-0.76%
$41.85 million $463,361
Sep 27, 10 AM $0.222
-0.09%
$42.17 million $459,242
Sep 27, 9 AM $0.222
-0.74%
$42.22 million $514,813
Sep 27, 8 AM $0.224
+0.68%
$42.5 million $588,694
Sep 27, 7 AM $0.222
+0.28%
$42.2 million $594,085
Sep 27, 6 AM $0.221
-0.42%
$42.08 million $609,403
Sep 27, 5 AM $0.222
+0.74%
$42.27 million $660,744
Sep 27, 4 AM $0.221
-1.01%
$41.95 million $688,253
Sep 27, 3 AM $0.223
-0.75%
$42.38 million $695,746
Sep 27, 2 AM $0.225
-0.89%
$42.7 million $697,216
Sep 27, 1 AM $0.227
+0.04%
$43.09 million $696,422
Sep 27, 12 AM $0.227
-0.45%
$43.09 million $699,608
Sep 26, 11 PM $0.228
-0.12%
$43.28 million $701,901
Sep 26, 10 PM $0.228
-0.45%
$43.34 million $704,744
Sep 26, 9 PM $0.229
+1.15%
$43.53 million $702,586
Sep 26, 8 PM $0.227
-0.90%
$43.04 million $698,498
Sep 26, 7 PM $0.229
+0.52%
$43.43 million $691,529
Sep 26, 6 PM $0.227
+0.56%
$43.2 million $683,845
Sep 26, 5 PM $0.226
-0.27%
$42.96 million $674,966
Sep 26, 4 PM $0.227
-1.61%
$43.08 million $665,163
Sep 26, 3 PM $0.23
-1.17%
$43.79 million $665,406
Sep 26, 2 PM $0.233
+0.74%
$44.3 million $668,111
Sep 26, 1 PM $0.231
-0.41%
$43.96 million $670,221
Sep 26, 12 PM $0.232
+0.10%
$44.14 million $673,099
Sep 26, 11 AM $0.232
-1.21%
$44.1 million $676,997
Sep 26, 10 AM $0.235
+2.74%
$44.64 million $679,342
Sep 26, 9 AM $0.229
-11.60%
$43.48 million $633,876