Magma Token Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.298
-0.48%
$ 56.6 million $ 1.57 million
Jul 29, 7 AM $ 0.299
-3.33%
$ 56.88 million $ 1.56 million
Jul 29, 6 AM $ 0.31
-0.46%
$ 58.84 million $ 1.54 million
Jul 29, 5 AM $ 0.311
+0.35%
$ 59.11 million $ 1.57 million
Jul 29, 4 AM $ 0.31
+1.00%
$ 58.92 million $ 1.59 million
Jul 29, 3 AM $ 0.307
-1.11%
$ 58.34 million $ 1.6 million
Jul 29, 2 AM $ 0.311
+1.17%
$ 59 million $ 1.64 million
Jul 29, 1 AM $ 0.307
-0.63%
$ 58.32 million $ 1.73 million
Jul 29, 12 AM $ 0.309
+0.28%
$ 58.68 million $ 1.74 million
Jul 28, 11 PM $ 0.308
-0.62%
$ 58.52 million $ 1.76 million
Jul 28, 10 PM $ 0.31
+1.63%
$ 58.88 million $ 1.78 million
Jul 28, 9 PM $ 0.305
+0.02%
$ 57.94 million $ 1.8 million
Jul 28, 8 PM $ 0.305
+0.13%
$ 57.93 million $ 1.81 million
Jul 28, 7 PM $ 0.305
+0.08%
$ 57.86 million $ 1.81 million
Jul 28, 6 PM $ 0.304
-0.86%
$ 57.81 million $ 1.82 million
Jul 28, 5 PM $ 0.307
+0.04%
$ 58.31 million $ 1.83 million
Jul 28, 4 PM $ 0.307
+0.35%
$ 58.29 million $ 1.84 million
Jul 28, 3 PM $ 0.306
-0.14%
$ 58.09 million $ 1.83 million
Jul 28, 2 PM $ 0.306
-0.23%
$ 58.17 million $ 1.82 million
Jul 28, 1 PM $ 0.307
-0.45%
$ 58.31 million $ 1.83 million
Jul 28, 12 PM $ 0.308
-0.85%
$ 58.57 million $ 1.84 million
Jul 28, 11 AM $ 0.311
+1.35%
$ 59.07 million $ 1.85 million
Jul 28, 10 AM $ 0.307
-0.09%
$ 58.28 million $ 1.83 million
Jul 28, 9 AM $ 0.307
-0.45%
$ 58.34 million $ 1.85 million
Jul 28, 8 AM $ 0.308
-0.23%
$ 58.6 million $ 1.85 million
Jul 28, 7 AM $ 0.309
-0.67%
$ 58.74 million $ 1.87 million
Jul 28, 6 AM $ 0.311
-0.70%
$ 59.14 million $ 1.91 million
Jul 28, 5 AM $ 0.313
-0.48%
$ 59.56 million $ 1.92 million
Jul 28, 4 AM $ 0.315
+0.59%
$ 59.84 million $ 1.91 million
Jul 28, 3 AM $ 0.313
-2.27%
$ 59.49 million $ 1.96 million
Jul 28, 2 AM $ 0.32
+5.10%
$ 60.87 million $ 2 million
Jul 28, 1 AM $ 0.305
+0.56%
$ 57.91 million $ 1.9 million
Jul 28, 12 AM $ 0.303
+0.39%
$ 57.59 million $ 1.89 million
Jul 27, 11 PM $ 0.302
+1.19%
$ 57.37 million $ 1.86 million
Jul 27, 10 PM $ 0.298
+4.21%
$ 56.69 million $ 1.83 million
Jul 27, 9 PM $ 0.286
-1.53%
$ 54.4 million $ 1.8 million
Jul 27, 8 PM $ 0.291
-0.86%
$ 55.24 million $ 1.79 million
Jul 27, 7 PM $ 0.293
-0.58%
$ 55.72 million $ 1.78 million
Jul 27, 6 PM $ 0.295
-0.55%
$ 56.05 million $ 1.78 million
Jul 27, 5 PM $ 0.297
+0.65%
$ 56.36 million $ 1.77 million
Jul 27, 4 PM $ 0.295
+0.74%
$ 56 million $ 1.77 million
Jul 27, 3 PM $ 0.293
-1.02%
$ 55.59 million $ 1.78 million
Jul 27, 2 PM $ 0.296
-0.48%
$ 56.16 million $ 1.91 million
Jul 27, 1 PM $ 0.297
-0.72%
$ 56.43 million $ 1.89 million
Jul 27, 12 PM $ 0.299
+1.62%
$ 56.84 million $ 1.89 million
Jul 27, 11 AM $ 0.294
-2.10%
$ 55.94 million $ 1.88 million
Jul 27, 10 AM $ 0.301
-1.89%
$ 57.13 million $ 1.87 million
Jul 27, 9 AM $ 0.306
-1.67%
$ 58.23 million $ 1.85 million
Jul 27, 8 AM $ 0.312
+1.80%
$ 59.22 million $ 1.84 million
Jul 27, 7 AM $ 0.306
+1.50%
$ 58.17 million $ 1.82 million