Magma Token Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.121
-0.61%
$ 22.93 million $ 1.91 million
Mar 29, 9 AM $ 0.121
-0.16%
$ 23.07 million $ 1.91 million
Mar 29, 8 AM $ 0.122
-0.47%
$ 23.11 million $ 1.89 million
Mar 29, 7 AM $ 0.122
-2.18%
$ 23.22 million $ 1.9 million
Mar 29, 6 AM $ 0.125
-1.90%
$ 23.73 million $ 1.92 million
Mar 29, 5 AM $ 0.127
-1.92%
$ 24.19 million $ 1.93 million
Mar 29, 4 AM $ 0.13
+0.60%
$ 24.67 million $ 1.91 million
Mar 29, 3 AM $ 0.129
+1.01%
$ 24.52 million $ 1.9 million
Mar 29, 2 AM $ 0.128
+1.08%
$ 24.27 million $ 1.92 million
Mar 29, 1 AM $ 0.126
+2.13%
$ 24.01 million $ 1.96 million
Mar 29, 12 AM $ 0.124
-1.73%
$ 23.51 million $ 1.97 million
Mar 28, 11 PM $ 0.126
+1.74%
$ 23.92 million $ 2.01 million
Mar 28, 10 PM $ 0.124
+1.30%
$ 23.51 million $ 2.02 million
Mar 28, 9 PM $ 0.122
-0.52%
$ 23.21 million $ 2.03 million
Mar 28, 8 PM $ 0.123
-0.35%
$ 23.33 million $ 2.07 million
Mar 28, 7 PM $ 0.123
-0.04%
$ 23.43 million $ 2.11 million
Mar 28, 6 PM $ 0.123
+0.99%
$ 23.44 million $ 2.11 million
Mar 28, 5 PM $ 0.122
-0.29%
$ 23.21 million $ 2.16 million
Mar 28, 4 PM $ 0.123
+0.32%
$ 23.28 million $ 2.17 million
Mar 28, 3 PM $ 0.122
+0.42%
$ 23.2 million $ 2.17 million
Mar 28, 2 PM $ 0.122
-1.03%
$ 23.11 million $ 2.2 million
Mar 28, 1 PM $ 0.123
-1.46%
$ 23.35 million $ 2.25 million
Mar 28, 12 PM $ 0.125
+3.23%
$ 23.7 million $ 2.37 million
Mar 28, 11 AM $ 0.121
-0.86%
$ 22.96 million $ 2.35 million
Mar 28, 10 AM $ 0.122
-0.83%
$ 23.16 million $ 2.33 million
Mar 28, 9 AM $ 0.123
-1.86%
$ 23.36 million $ 2.32 million
Mar 28, 8 AM $ 0.125
-1.95%
$ 23.8 million $ 2.35 million
Mar 28, 7 AM $ 0.128
-0.20%
$ 24.27 million $ 2.43 million
Mar 28, 6 AM $ 0.128
+0.74%
$ 24.32 million $ 2.5 million
Mar 28, 5 AM $ 0.127
-0.03%
$ 24.14 million $ 2.51 million
Mar 28, 4 AM $ 0.127
-0.38%
$ 24.15 million $ 2.55 million
Mar 28, 3 AM $ 0.128
-1.11%
$ 24.24 million $ 2.61 million
Mar 28, 2 AM $ 0.129
+4.52%
$ 24.52 million $ 2.65 million
Mar 28, 1 AM $ 0.123
-1.16%
$ 23.46 million $ 2.67 million
Mar 28, 12 AM $ 0.125
+0.80%
$ 23.73 million $ 2.69 million
Mar 27, 11 PM $ 0.124
+1.64%
$ 23.54 million $ 2.69 million
Mar 27, 10 PM $ 0.122
+0.45%
$ 23.16 million $ 2.68 million
Mar 27, 9 PM $ 0.121
+0.38%
$ 23.06 million $ 2.7 million
Mar 27, 8 PM $ 0.121
-0.63%
$ 22.97 million $ 2.68 million
Mar 27, 7 PM $ 0.122
-1.67%
$ 23.12 million $ 2.67 million
Mar 27, 6 PM $ 0.124
-3.87%
$ 23.51 million $ 2.69 million
Mar 27, 5 PM $ 0.129
-2.10%
$ 24.46 million $ 2.67 million
Mar 27, 4 PM $ 0.131
+1.89%
$ 24.98 million $ 2.73 million
Mar 27, 3 PM $ 0.129
-0.33%
$ 24.52 million $ 2.74 million
Mar 27, 2 PM $ 0.13
-3.74%
$ 24.61 million $ 2.96 million
Mar 27, 1 PM $ 0.135
-3.37%
$ 25.56 million $ 3.28 million
Mar 27, 12 PM $ 0.139
-1.05%
$ 26.45 million $ 3.66 million
Mar 27, 11 AM $ 0.141
+1.00%
$ 26.73 million $ 4.22 million
Mar 27, 10 AM $ 0.139
-1.05%
$ 26.47 million $ 4.7 million
Mar 27, 9 AM $ 0.141
-1.00%
$ 26.75 million $ 5.24 million