Magma Token Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.201
+0.00%
$ 201.11 million $ 1.66 million
2:52 AM $ 0.201
-0.07%
$ 201.11 million $ 1.66 million
2:51 AM $ 0.201
-0.02%
$ 201.11 million $ 1.66 million
2:50 AM $ 0.201
-0.03%
$ 201.11 million $ 1.66 million
2:49 AM $ 0.201
+0.07%
$ 201.42 million $ 1.66 million
2:48 AM $ 0.201
+0.00%
$ 201.42 million $ 1.66 million
2:47 AM $ 0.201
+0.00%
$ 201.42 million $ 1.66 million
2:46 AM $ 0.201
-0.01%
$ 201.42 million $ 1.66 million
2:45 AM $ 0.201
+0.01%
$ 201.42 million $ 1.66 million
2:44 AM $ 0.201
-0.01%
$ 201.28 million $ 1.66 million
2:43 AM $ 0.201
+0.00%
$ 201.28 million $ 1.66 million
2:42 AM $ 0.201
+0.03%
$ 201.28 million $ 1.66 million
2:41 AM $ 0.201
+0.01%
$ 201.28 million $ 1.66 million
2:40 AM $ 0.201
+0.00%
$ 201.28 million $ 1.66 million
2:39 AM $ 0.201
-0.09%
$ 201.23 million $ 1.66 million
2:38 AM $ 0.201
+0.01%
$ 201.23 million $ 1.66 million
2:37 AM $ 0.201
+0.00%
$ 201.23 million $ 1.66 million
2:36 AM $ 0.201
+0.00%
$ 201.23 million $ 1.67 million
2:35 AM $ 0.201
-0.01%
$ 201.23 million $ 1.66 million
2:34 AM $ 0.201
+0.00%
$ 201.41 million $ 1.67 million
2:33 AM $ 0.201
+0.00%
$ 201.41 million $ 1.67 million
2:32 AM $ 0.201
+0.00%
$ 201.41 million $ 1.67 million
2:31 AM $ 0.201
-0.05%
$ 201.41 million $ 1.67 million
2:30 AM $ 0.202
-0.10%
$ 201.41 million $ 1.67 million
2:29 AM $ 0.202
-0.34%
$ 201.73 million $ 1.67 million
2:28 AM $ 0.202
+0.00%
$ 201.73 million $ 1.67 million
2:27 AM $ 0.202
+0.00%
$ 201.73 million $ 1.67 million
2:26 AM $ 0.202
-0.07%
$ 201.73 million $ 1.66 million
2:25 AM $ 0.203
-0.04%
$ 201.73 million $ 1.66 million
2:24 AM $ 0.203
-0.07%
$ 202.76 million $ 1.66 million
2:23 AM $ 0.203
-0.06%
$ 202.76 million $ 1.66 million
2:22 AM $ 0.203
-0.02%
$ 202.76 million $ 1.66 million
2:21 AM $ 0.203
-0.03%
$ 202.76 million $ 1.66 million
2:20 AM $ 0.203
-0.01%
$ 202.76 million $ 1.66 million
2:19 AM $ 0.203
-0.20%
$ 203.14 million $ 1.66 million
2:18 AM $ 0.204
+0.00%
$ 203.14 million $ 1.66 million
2:17 AM $ 0.204
+0.00%
$ 203.14 million $ 1.66 million
2:16 AM $ 0.204
+0.02%
$ 203.14 million $ 1.66 million
2:15 AM $ 0.204
+0.01%
$ 203.14 million $ 1.66 million
2:14 AM $ 0.203
+0.13%
$ 203.48 million $ 1.66 million
2:13 AM $ 0.203
+0.00%
$ 203.48 million $ 1.66 million
2:12 AM $ 0.203
-0.01%
$ 203.48 million $ 1.66 million
2:11 AM $ 0.203
-0.01%
$ 203.48 million $ 1.66 million
2:10 AM $ 0.203
+0.00%
$ 203.48 million $ 1.66 million
2:09 AM $ 0.203
-0.12%
$ 203.2 million $ 1.66 million
2:08 AM $ 0.203
-0.01%
$ 203.2 million $ 1.66 million
2:07 AM $ 0.203
+0.05%
$ 203.2 million $ 1.66 million
2:06 AM $ 0.203
-0.03%
$ 203.2 million $ 1.66 million
2:05 AM $ 0.203
+0.00%
$ 203.2 million $ 1.66 million
2:04 AM $ 0.203
-0.02%
$ 203.48 million $ 1.66 million