Magma Token Historical Data

MAGMA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.262
-0.35%
$ 261.76 million $ 1.77 million
May 28, 6 PM $ 0.263
+1.23%
$ 262.67 million $ 1.77 million
May 28, 5 PM $ 0.259
-0.64%
$ 259.48 million $ 1.77 million
May 28, 4 PM $ 0.261
-0.15%
$ 261.15 million $ 1.78 million
May 28, 3 PM $ 0.262
-0.08%
$ 261.54 million $ 1.78 million
May 28, 2 PM $ 0.262
-0.94%
$ 261.74 million $ 1.79 million
May 28, 1 PM $ 0.264
-0.69%
$ 264.22 million $ 1.78 million
May 28, 12 PM $ 0.266
-0.68%
$ 266.06 million $ 1.77 million
May 28, 11 AM $ 0.268
+0.88%
$ 267.89 million $ 1.76 million
May 28, 10 AM $ 0.266
+1.19%
$ 265.55 million $ 1.75 million
May 28, 9 AM $ 0.262
+1.10%
$ 262.43 million $ 1.74 million
May 28, 8 AM $ 0.26
+0.93%
$ 259.58 million $ 1.73 million
May 28, 7 AM $ 0.257
+0.73%
$ 257.19 million $ 1.73 million
May 28, 6 AM $ 0.255
+0.32%
$ 255.33 million $ 1.72 million
May 28, 5 AM $ 0.255
-0.56%
$ 254.52 million $ 1.71 million
May 28, 4 AM $ 0.256
-1.44%
$ 255.94 million $ 1.71 million
May 28, 3 AM $ 0.26
+1.13%
$ 259.71 million $ 1.69 million
May 28, 2 AM $ 0.257
+0.64%
$ 256.8 million $ 1.66 million
May 28, 1 AM $ 0.255
+0.01%
$ 255.18 million $ 1.66 million
May 28, 12 AM $ 0.255
-0.43%
$ 255.16 million $ 1.66 million
May 27, 11 PM $ 0.256
+0.56%
$ 256.26 million $ 1.67 million
May 27, 10 PM $ 0.255
-0.16%
$ 254.84 million $ 1.67 million
May 27, 9 PM $ 0.255
+0.41%
$ 255.25 million $ 1.67 million
May 27, 8 PM $ 0.254
-0.32%
$ 254.22 million $ 1.66 million
May 27, 7 PM $ 0.255
+0.48%
$ 255.03 million $ 1.67 million
May 27, 6 PM $ 0.254
-0.31%
$ 253.82 million $ 1.7 million
May 27, 5 PM $ 0.255
+0.30%
$ 254.61 million $ 1.7 million
May 27, 4 PM $ 0.254
-0.69%
$ 253.84 million $ 1.71 million
May 27, 3 PM $ 0.256
-0.07%
$ 255.61 million $ 1.74 million
May 27, 2 PM $ 0.256
-0.50%
$ 255.79 million $ 1.76 million
May 27, 1 PM $ 0.257
+0.90%
$ 257.07 million $ 1.76 million
May 27, 12 PM $ 0.255
-0.78%
$ 254.76 million $ 1.76 million
May 27, 11 AM $ 0.257
-0.90%
$ 256.77 million $ 1.75 million
May 27, 10 AM $ 0.259
-0.71%
$ 259.11 million $ 1.76 million
May 27, 9 AM $ 0.261
+1.25%
$ 260.96 million $ 1.75 million
May 27, 8 AM $ 0.258
-0.67%
$ 257.74 million $ 1.72 million
May 27, 7 AM $ 0.26
+0.33%
$ 259.51 million $ 1.73 million
May 27, 6 AM $ 0.259
+0.60%
$ 258.67 million $ 1.73 million
May 27, 5 AM $ 0.257
+1.33%
$ 257.13 million $ 1.72 million
May 27, 4 AM $ 0.254
+0.89%
$ 253.75 million $ 1.7 million
May 27, 3 AM $ 0.251
+0.46%
$ 251.47 million $ 1.7 million
May 27, 2 AM $ 0.25
-0.88%
$ 250.29 million $ 1.71 million
May 27, 1 AM $ 0.253
+0.04%
$ 252.51 million $ 1.71 million
May 27, 12 AM $ 0.252
-1.53%
$ 252.4 million $ 1.71 million
May 26, 11 PM $ 0.256
+0.09%
$ 256.33 million $ 1.72 million
May 26, 10 PM $ 0.256
-0.14%
$ 256.09 million $ 1.72 million
May 26, 9 PM $ 0.256
-0.05%
$ 256.46 million $ 1.71 million
May 26, 8 PM $ 0.257
+0.14%
$ 256.57 million $ 1.7 million
May 26, 7 PM $ 0.256
+0.89%
$ 256.21 million $ 1.7 million
May 26, 6 PM $ 0.254
+1.51%
$ 253.96 million $ 1.7 million