Magma Token Historical Data

MAGMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.141
-1.00%
$ 26.75 million $ 5.24 million
Mar 27, 8 AM $ 0.142
+3.21%
$ 27.02 million $ 5.67 million
Mar 27, 7 AM $ 0.138
-4.36%
$ 26.18 million $ 6.22 million
Mar 27, 6 AM $ 0.144
-0.32%
$ 27.4 million $ 6.77 million
Mar 27, 5 AM $ 0.145
-0.83%
$ 27.49 million $ 7.56 million
Mar 27, 4 AM $ 0.146
-0.19%
$ 27.72 million $ 8.12 million
Mar 27, 3 AM $ 0.146
+1.02%
$ 27.77 million $ 8.94 million
Mar 27, 2 AM $ 0.145
+2.29%
$ 27.49 million $ 9.68 million
Mar 27, 1 AM $ 0.141
+2.57%
$ 26.88 million $ 10.6 million
Mar 27, 12 AM $ 0.138
-2.25%
$ 26.23 million $ 11.65 million
Mar 26, 11 PM $ 0.141
-0.34%
$ 26.83 million $ 12.62 million
Mar 26, 10 PM $ 0.142
-0.85%
$ 26.92 million $ 13.44 million
Mar 26, 9 PM $ 0.143
+1.31%
$ 27.15 million $ 13.87 million
Mar 26, 8 PM $ 0.141
-0.48%
$ 26.8 million $ 14.11 million
Mar 26, 7 PM $ 0.142
-0.57%
$ 26.93 million $ 14.3 million
Mar 26, 6 PM $ 0.143
+1.49%
$ 27.08 million $ 14.51 million
Mar 26, 5 PM $ 0.14
-0.07%
$ 26.68 million $ 14.77 million
Mar 26, 4 PM $ 0.141
+0.63%
$ 26.7 million $ 15.35 million
Mar 26, 3 PM $ 0.14
-0.98%
$ 26.53 million $ 16.2 million
Mar 26, 2 PM $ 0.141
+2.54%
$ 26.79 million $ 16.45 million
Mar 26, 1 PM $ 0.138
-0.33%
$ 26.13 million $ 16.11 million
Mar 26, 12 PM $ 0.138
-0.77%
$ 26.21 million $ 15.61 million
Mar 26, 11 AM $ 0.139
-0.01%
$ 26.41 million $ 15.14 million
Mar 26, 10 AM $ 0.139
-0.44%
$ 26.4 million $ 14.67 million
Mar 26, 9 AM $ 0.14
+0.78%
$ 26.51 million $ 14.1 million
Mar 26, 8 AM $ 0.138
+2.91%
$ 26.3 million $ 13.66 million
Mar 26, 7 AM $ 0.134
+0.30%
$ 25.55 million $ 13 million
Mar 26, 6 AM $ 0.134
+1.39%
$ 25.47 million $ 12.37 million
Mar 26, 5 AM $ 0.132
+1.30%
$ 25.12 million $ 11.56 million
Mar 26, 4 AM $ 0.131
+1.67%
$ 24.82 million $ 10.95 million
Mar 26, 3 AM $ 0.128
-0.38%
$ 24.41 million $ 10.12 million
Mar 26, 2 AM $ 0.129
-1.09%
$ 24.5 million $ 9.32 million
Mar 26, 1 AM $ 0.13
-1.26%
$ 24.77 million $ 8.4 million
Mar 26, 12 AM $ 0.132
-1.16%
$ 25.09 million $ 7.33 million
Mar 25, 11 PM $ 0.134
-0.81%
$ 25.38 million $ 6.37 million
Mar 25, 10 PM $ 0.135
-0.91%
$ 25.58 million $ 5.53 million
Mar 25, 9 PM $ 0.136
-0.15%
$ 25.82 million $ 5.1 million
Mar 25, 8 PM $ 0.136
+0.55%
$ 25.85 million $ 4.83 million
Mar 25, 7 PM $ 0.135
+0.57%
$ 25.71 million $ 4.66 million
Mar 25, 6 PM $ 0.135
-0.47%
$ 25.57 million $ 4.45 million
Mar 25, 5 PM $ 0.135
+1.81%
$ 25.68 million $ 4.23 million
Mar 25, 4 PM $ 0.133
+6.95%
$ 25.21 million $ 3.66 million
Mar 25, 3 PM $ 0.124
+5.84%
$ 23.58 million $ 2.78 million
Mar 25, 2 PM $ 0.117
-0.38%
$ 22.28 million $ 2.28 million
Mar 25, 1 PM $ 0.118
+0.63%
$ 22.36 million $ 2.31 million
Mar 25, 12 PM $ 0.117
-3.17%
$ 22.22 million $ 2.34 million
Mar 25, 11 AM $ 0.121
-3.23%
$ 22.94 million $ 2.29 million
Mar 25, 10 AM $ 0.125
-0.67%
$ 23.71 million $ 2.28 million
Mar 25, 9 AM $ 0.126
-1.09%
$ 23.87 million $ 2.33 million
Mar 25, 8 AM $ 0.127
-0.08%
$ 24.14 million $ 2.37 million