Magma Token Historical Data

MAGMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.312
+1.80%
$ 59.22 million $ 1.84 million
Jul 27, 7 AM $ 0.306
+1.50%
$ 58.17 million $ 1.82 million
Jul 27, 6 AM $ 0.302
+0.05%
$ 57.32 million $ 1.76 million
Jul 27, 5 AM $ 0.302
-0.04%
$ 57.29 million $ 1.74 million
Jul 27, 4 AM $ 0.302
-0.80%
$ 57.31 million $ 1.72 million
Jul 27, 3 AM $ 0.304
-5.31%
$ 57.78 million $ 1.66 million
Jul 27, 2 AM $ 0.321
+1.33%
$ 61.01 million $ 1.58 million
Jul 27, 1 AM $ 0.317
+1.24%
$ 60.2 million $ 1.57 million
Jul 27, 12 AM $ 0.313
+0.39%
$ 59.46 million $ 1.56 million
Jul 26, 11 PM $ 0.312
+0.15%
$ 59.23 million $ 1.56 million
Jul 26, 10 PM $ 0.311
+0.23%
$ 59.14 million $ 1.57 million
Jul 26, 9 PM $ 0.311
-0.68%
$ 59.01 million $ 1.57 million
Jul 26, 8 PM $ 0.313
+0.73%
$ 59.41 million $ 1.57 million
Jul 26, 7 PM $ 0.31
+0.11%
$ 58.98 million $ 1.57 million
Jul 26, 6 PM $ 0.31
-0.44%
$ 58.92 million $ 1.57 million
Jul 26, 5 PM $ 0.311
+0.17%
$ 59.18 million $ 1.57 million
Jul 26, 4 PM $ 0.311
+0.75%
$ 59.07 million $ 1.56 million
Jul 26, 3 PM $ 0.309
-1.15%
$ 58.63 million $ 1.54 million
Jul 26, 2 PM $ 0.312
-3.24%
$ 59.31 million $ 1.41 million
Jul 26, 1 PM $ 0.323
+4.01%
$ 61.3 million $ 1.42 million
Jul 26, 12 PM $ 0.31
-0.88%
$ 58.94 million $ 1.43 million
Jul 26, 11 AM $ 0.313
+2.25%
$ 59.46 million $ 1.43 million
Jul 26, 10 AM $ 0.306
+0.11%
$ 58.15 million $ 1.44 million
Jul 26, 9 AM $ 0.306
-0.56%
$ 58.09 million $ 1.45 million
Jul 26, 8 AM $ 0.307
-0.31%
$ 58.42 million $ 1.45 million
Jul 26, 7 AM $ 0.308
+0.37%
$ 58.59 million $ 1.45 million
Jul 26, 6 AM $ 0.307
-1.16%
$ 58.38 million $ 1.46 million
Jul 26, 5 AM $ 0.311
-0.95%
$ 59.07 million $ 1.45 million
Jul 26, 4 AM $ 0.314
-0.51%
$ 59.63 million $ 1.45 million
Jul 26, 3 AM $ 0.315
+0.80%
$ 59.94 million $ 1.45 million
Jul 26, 2 AM $ 0.313
+0.00%
$ 59.47 million $ 1.45 million
Jul 26, 1 AM $ 0.313
-0.93%
$ 59.47 million $ 1.45 million
Jul 26, 12 AM $ 0.316
+0.74%
$ 60.03 million $ 1.45 million
Jul 25, 11 PM $ 0.314
-0.05%
$ 59.59 million $ 1.46 million
Jul 25, 10 PM $ 0.314
-0.44%
$ 59.62 million $ 1.46 million
Jul 25, 9 PM $ 0.315
-0.08%
$ 59.88 million $ 1.47 million
Jul 25, 8 PM $ 0.315
-1.15%
$ 59.93 million $ 1.47 million
Jul 25, 7 PM $ 0.319
+0.56%
$ 60.62 million $ 1.48 million
Jul 25, 6 PM $ 0.317
+0.76%
$ 60.29 million $ 1.48 million
Jul 25, 5 PM $ 0.315
-0.49%
$ 59.83 million $ 1.5 million
Jul 25, 4 PM $ 0.316
-0.62%
$ 60.12 million $ 1.5 million
Jul 25, 3 PM $ 0.318
+1.22%
$ 60.5 million $ 1.51 million
Jul 25, 2 PM $ 0.315
+1.04%
$ 59.77 million $ 1.52 million
Jul 25, 1 PM $ 0.311
+2.51%
$ 59.15 million $ 1.64 million
Jul 25, 12 PM $ 0.304
+0.47%
$ 57.7 million $ 1.62 million
Jul 25, 11 AM $ 0.302
-0.54%
$ 57.43 million $ 1.62 million
Jul 25, 10 AM $ 0.304
-1.18%
$ 57.74 million $ 1.61 million
Jul 25, 9 AM $ 0.308
+0.09%
$ 58.43 million $ 1.6 million
Jul 25, 8 AM $ 0.307
+1.34%
$ 58.38 million $ 1.62 million
Jul 25, 7 AM $ 0.303
-2.31%
$ 57.6 million $ 1.62 million