Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.254
+0.03%
$48.18 million $761,239
Sep 24, 7 AM $0.254
+2.43%
$48.17 million $1.49 million
Sep 24, 6 AM $0.248
+0.49%
$47.03 million $1.45 million
Sep 24, 5 AM $0.246
-0.52%
$46.8 million $1.45 million
Sep 24, 4 AM $0.248
+0.40%
$47.04 million $1.45 million
Sep 24, 3 AM $0.247
-0.17%
$46.86 million $1.46 million
Sep 24, 2 AM $0.247
-0.36%
$46.95 million $1.46 million
Sep 24, 1 AM $0.248
-0.68%
$47.12 million $735,568
Sep 24, 12 AM $0.249
-0.58%
$47.36 million $741,984
Sep 23, 11 PM $0.251
+0.44%
$47.64 million $751,168
Sep 23, 10 PM $0.25
+2.28%
$47.43 million $740,728
Sep 23, 9 PM $0.244
-0.53%
$46.38 million $1.45 million
Sep 23, 8 PM $0.245
+2.13%
$46.62 million $1.45 million
Sep 23, 7 PM $0.24
-0.10%
$45.64 million $1.45 million
Sep 23, 6 PM $0.24
-1.49%
$45.66 million $1.52 million
Sep 23, 5 PM $0.244
-2.66%
$46.36 million $1.54 million
Sep 23, 4 PM $0.251
+4.16%
$47.63 million $1.54 million
Sep 23, 3 PM $0.241
-9.53%
$45.72 million $1.32 million
Sep 23, 2 PM $0.266
-3.52%
$50.54 million $1.26 million
Sep 23, 1 PM $0.276
+1.48%
$52.38 million $1.12 million
Sep 23, 12 PM $0.272
-0.10%
$51.63 million $623,787
Sep 23, 11 AM $0.272
+1.20%
$51.68 million $1.19 million
Sep 23, 10 AM $0.269
+1.81%
$51.09 million $1.19 million
Sep 23, 9 AM $0.264
+0.61%
$50.18 million $1.22 million
Sep 23, 8 AM $0.262
-1.58%
$49.87 million $1.25 million
Sep 23, 7 AM $0.267
-1.19%
$50.68 million $1.25 million
Sep 23, 6 AM $0.27
+1.67%
$51.29 million $1.25 million
Sep 23, 5 AM $0.266
+0.53%
$50.46 million $1.25 million
Sep 23, 4 AM $0.264
+0.40%
$50.19 million $1.32 million
Sep 23, 3 AM $0.263
-0.71%
$49.99 million $1.32 million
Sep 23, 2 AM $0.265
-0.84%
$50.35 million $1.32 million
Sep 23, 1 AM $0.267
+0.98%
$50.78 million $1.32 million
Sep 23, 12 AM $0.265
-0.46%
$50.28 million $1.3 million
Sep 22, 11 PM $0.266
+0.53%
$50.51 million $1.27 million
Sep 22, 10 PM $0.264
+0.73%
$50.25 million $1.26 million
Sep 22, 9 PM $0.263
-0.76%
$49.88 million $1.25 million
Sep 22, 8 PM $0.265
+0.13%
$50.27 million $1.24 million
Sep 22, 7 PM $0.264
+1.11%
$50.2 million $1.24 million
Sep 22, 6 PM $0.261
+0.10%
$49.65 million $1.17 million
Sep 22, 5 PM $0.261
-0.03%
$49.6 million $1.17 million
Sep 22, 4 PM $0.261
+2.83%
$49.61 million $1.14 million
Sep 22, 3 PM $0.254
+2.67%
$48.24 million $1.1 million
Sep 22, 2 PM $0.247
-0.42%
$46.99 million $1.07 million
Sep 22, 1 PM $0.248
-1.50%
$47.18 million $1.06 million
Sep 22, 12 PM $0.252
-1.87%
$47.9 million $990,554
Sep 22, 11 AM $0.257
+0.50%
$48.78 million $956,082
Sep 22, 10 AM $0.255
+1.68%
$48.52 million $899,982
Sep 22, 9 AM $0.251
+1.33%
$47.72 million $833,459
Sep 22, 8 AM $0.248
+1.86%
$47.09 million $794,114
Sep 22, 7 AM $0.243
+1.16%
$46.23 million $759,508