Magma Token Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.126
-1.09%
$ 23.87 million $ 2.33 million
Mar 25, 8 AM $ 0.127
-0.08%
$ 24.14 million $ 2.37 million
Mar 25, 7 AM $ 0.127
+2.71%
$ 24.16 million $ 2.49 million
Mar 25, 6 AM $ 0.124
-0.46%
$ 23.52 million $ 2.58 million
Mar 25, 5 AM $ 0.124
-1.27%
$ 23.63 million $ 2.61 million
Mar 25, 4 AM $ 0.126
-2.24%
$ 23.94 million $ 2.65 million
Mar 25, 3 AM $ 0.129
+0.00%
$ 24.49 million $ 2.65 million
Mar 25, 2 AM $ 0.129
-6.61%
$ 24.49 million $ 2.67 million
Mar 25, 1 AM $ 0.138
-0.10%
$ 26.21 million $ 2.67 million
Mar 25, 12 AM $ 0.138
-0.69%
$ 26.24 million $ 2.71 million
Mar 24, 11 PM $ 0.139
+0.74%
$ 26.43 million $ 2.7 million
Mar 24, 10 PM $ 0.138
-2.67%
$ 26.23 million $ 2.89 million
Mar 24, 9 PM $ 0.142
+0.28%
$ 26.95 million $ 3 million
Mar 24, 8 PM $ 0.141
+0.49%
$ 26.88 million $ 2.97 million
Mar 24, 7 PM $ 0.141
+1.45%
$ 26.75 million $ 2.95 million
Mar 24, 6 PM $ 0.139
+0.33%
$ 26.36 million $ 2.91 million
Mar 24, 5 PM $ 0.138
+1.70%
$ 26.26 million $ 2.82 million
Mar 24, 4 PM $ 0.136
-2.69%
$ 25.82 million $ 2.78 million
Mar 24, 3 PM $ 0.14
+2.74%
$ 26.54 million $ 2.84 million
Mar 24, 2 PM $ 0.136
-3.53%
$ 25.83 million $ 2.9 million
Mar 24, 1 PM $ 0.141
+1.14%
$ 26.81 million $ 2.85 million
Mar 24, 12 PM $ 0.139
+1.52%
$ 26.5 million $ 2.89 million
Mar 24, 11 AM $ 0.137
-0.27%
$ 26.09 million $ 2.93 million
Mar 24, 10 AM $ 0.138
+0.75%
$ 26.16 million $ 2.93 million
Mar 24, 9 AM $ 0.137
-2.26%
$ 25.97 million $ 2.89 million
Mar 24, 8 AM $ 0.14
+0.02%
$ 26.56 million $ 2.86 million
Mar 24, 7 AM $ 0.14
+7.41%
$ 26.54 million $ 2.77 million
Mar 24, 6 AM $ 0.13
+0.33%
$ 24.72 million $ 2.71 million
Mar 24, 5 AM $ 0.13
+3.57%
$ 24.64 million $ 2.72 million
Mar 24, 4 AM $ 0.125
+5.89%
$ 23.79 million $ 2.76 million
Mar 24, 3 AM $ 0.118
-1.41%
$ 22.47 million $ 2.79 million
Mar 24, 2 AM $ 0.12
+2.61%
$ 22.79 million $ 2.84 million
Mar 24, 1 AM $ 0.117
-3.07%
$ 22.26 million $ 2.89 million
Mar 24, 12 AM $ 0.121
-1.43%
$ 22.96 million $ 2.96 million
Mar 23, 11 PM $ 0.123
+0.97%
$ 23.29 million $ 3.07 million
Mar 23, 10 PM $ 0.121
-2.31%
$ 23.07 million $ 3.01 million
Mar 23, 9 PM $ 0.124
+0.91%
$ 23.62 million $ 3.06 million
Mar 23, 8 PM $ 0.123
-0.36%
$ 23.41 million $ 3.45 million
Mar 23, 7 PM $ 0.124
-0.17%
$ 23.49 million $ 3.69 million
Mar 23, 6 PM $ 0.124
-0.56%
$ 23.53 million $ 3.86 million
Mar 23, 5 PM $ 0.125
+0.21%
$ 23.67 million $ 4.16 million
Mar 23, 4 PM $ 0.124
-1.86%
$ 23.62 million $ 4.31 million
Mar 23, 3 PM $ 0.127
+0.86%
$ 24.06 million $ 4.36 million
Mar 23, 2 PM $ 0.126
-1.33%
$ 23.86 million $ 4.4 million
Mar 23, 1 PM $ 0.127
-1.12%
$ 24.18 million $ 4.57 million
Mar 23, 12 PM $ 0.129
+4.17%
$ 24.45 million $ 4.58 million
Mar 23, 11 AM $ 0.124
+3.63%
$ 23.48 million $ 4.61 million
Mar 23, 10 AM $ 0.119
-2.23%
$ 22.66 million $ 4.66 million
Mar 23, 9 AM $ 0.122
+1.11%
$ 23.16 million $ 4.79 million
Mar 23, 8 AM $ 0.121
+1.75%
$ 22.91 million $ 4.84 million