Magma Token Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.254
+1.51%
$ 253.96 million $ 1.7 million
May 26, 5 PM $ 0.25
-0.76%
$ 250.18 million $ 1.7 million
May 26, 4 PM $ 0.252
+2.33%
$ 252.1 million $ 1.7 million
May 26, 3 PM $ 0.246
-0.46%
$ 246.36 million $ 1.68 million
May 26, 2 PM $ 0.247
-0.38%
$ 247.49 million $ 1.67 million
May 26, 1 PM $ 0.248
-0.23%
$ 248.45 million $ 1.68 million
May 26, 12 PM $ 0.249
-0.45%
$ 249.02 million $ 1.68 million
May 26, 11 AM $ 0.25
-1.46%
$ 250.13 million $ 1.67 million
May 26, 10 AM $ 0.254
+0.70%
$ 253.84 million $ 1.66 million
May 26, 9 AM $ 0.252
-0.53%
$ 252.07 million $ 1.67 million
May 26, 8 AM $ 0.253
+0.51%
$ 253.42 million $ 1.69 million
May 26, 7 AM $ 0.252
+0.47%
$ 252.12 million $ 1.68 million
May 26, 6 AM $ 0.251
+1.17%
$ 250.94 million $ 1.68 million
May 26, 5 AM $ 0.248
-0.78%
$ 248.04 million $ 1.68 million
May 26, 4 AM $ 0.25
-0.56%
$ 249.99 million $ 1.68 million
May 26, 3 AM $ 0.251
+1.24%
$ 251.4 million $ 1.7 million
May 26, 2 AM $ 0.248
+1.55%
$ 248.32 million $ 1.69 million
May 26, 1 AM $ 0.244
-1.56%
$ 244.47 million $ 1.68 million
May 26, 12 AM $ 0.248
-2.83%
$ 248.34 million $ 1.68 million
May 25, 11 PM $ 0.256
-1.68%
$ 255.58 million $ 1.67 million
May 25, 10 PM $ 0.26
+0.12%
$ 259.95 million $ 1.65 million
May 25, 9 PM $ 0.26
+0.06%
$ 259.62 million $ 1.65 million
May 25, 8 PM $ 0.259
+0.12%
$ 259.45 million $ 1.65 million
May 25, 7 PM $ 0.259
+1.64%
$ 259.15 million $ 1.64 million
May 25, 6 PM $ 0.255
+0.66%
$ 254.96 million $ 1.61 million
May 25, 5 PM $ 0.253
-0.09%
$ 253.3 million $ 1.61 million
May 25, 4 PM $ 0.254
+0.48%
$ 253.54 million $ 1.59 million
May 25, 3 PM $ 0.252
+0.55%
$ 252.33 million $ 1.58 million
May 25, 2 PM $ 0.251
+0.96%
$ 250.98 million $ 1.56 million
May 25, 1 PM $ 0.249
-0.12%
$ 248.6 million $ 1.54 million
May 25, 12 PM $ 0.249
+0.09%
$ 248.9 million $ 1.57 million
May 25, 11 AM $ 0.249
+0.03%
$ 248.68 million $ 1.57 million
May 25, 10 AM $ 0.249
+1.80%
$ 248.61 million $ 1.57 million
May 25, 9 AM $ 0.244
+0.03%
$ 244.22 million $ 1.57 million
May 25, 8 AM $ 0.244
+1.42%
$ 244.15 million $ 1.57 million
May 25, 7 AM $ 0.241
+0.67%
$ 240.74 million $ 1.56 million
May 25, 6 AM $ 0.239
-0.52%
$ 239.14 million $ 1.64 million
May 25, 5 AM $ 0.24
+0.00%
$ 240.38 million $ 1.71 million
May 25, 4 AM $ 0.24
+1.43%
$ 240.38 million $ 1.71 million
May 25, 3 AM $ 0.237
+0.82%
$ 237 million $ 1.69 million
May 25, 2 AM $ 0.235
-0.54%
$ 235.07 million $ 1.69 million
May 25, 1 AM $ 0.236
-0.66%
$ 236.35 million $ 1.69 million
May 25, 12 AM $ 0.238
-1.01%
$ 237.91 million $ 1.69 million
May 24, 11 PM $ 0.24
+0.37%
$ 240.34 million $ 1.68 million
May 24, 10 PM $ 0.239
-0.43%
$ 239.45 million $ 1.68 million
May 24, 9 PM $ 0.24
+0.17%
$ 240.49 million $ 1.68 million
May 24, 8 PM $ 0.24
+0.20%
$ 240.08 million $ 1.67 million
May 24, 7 PM $ 0.24
-0.17%
$ 239.59 million $ 1.67 million
May 24, 6 PM $ 0.24
+0.29%
$ 240 million $ 1.67 million
May 24, 5 PM $ 0.239
+0.09%
$ 239.3 million $ 1.66 million