Magma Token Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.303
-2.31%
$ 57.6 million $ 1.62 million
Jul 25, 6 AM $ 0.31
+0.19%
$ 58.97 million $ 1.62 million
Jul 25, 5 AM $ 0.31
-0.15%
$ 58.86 million $ 1.62 million
Jul 25, 4 AM $ 0.31
+0.70%
$ 58.93 million $ 1.65 million
Jul 25, 3 AM $ 0.308
-1.05%
$ 58.52 million $ 1.68 million
Jul 25, 2 AM $ 0.311
+1.36%
$ 59.14 million $ 1.69 million
Jul 25, 1 AM $ 0.307
+0.05%
$ 58.35 million $ 1.7 million
Jul 25, 12 AM $ 0.307
+0.94%
$ 58.32 million $ 1.72 million
Jul 24, 11 PM $ 0.304
-0.78%
$ 57.77 million $ 1.74 million
Jul 24, 10 PM $ 0.306
+0.78%
$ 58.23 million $ 1.74 million
Jul 24, 9 PM $ 0.304
-0.34%
$ 57.78 million $ 1.78 million
Jul 24, 8 PM $ 0.305
+0.52%
$ 57.97 million $ 1.79 million
Jul 24, 7 PM $ 0.304
-0.20%
$ 57.67 million $ 1.8 million
Jul 24, 6 PM $ 0.304
+2.28%
$ 57.79 million $ 1.84 million
Jul 24, 5 PM $ 0.297
+0.28%
$ 56.5 million $ 1.87 million
Jul 24, 4 PM $ 0.297
-1.15%
$ 56.34 million $ 1.91 million
Jul 24, 3 PM $ 0.3
-0.02%
$ 57 million $ 1.91 million
Jul 24, 2 PM $ 0.3
-3.15%
$ 56.99 million $ 1.95 million
Jul 24, 1 PM $ 0.31
-5.60%
$ 58.84 million $ 1.86 million
Jul 24, 12 PM $ 0.328
+1.54%
$ 62.33 million $ 1.9 million
Jul 24, 11 AM $ 0.323
-1.26%
$ 61.38 million $ 1.92 million
Jul 24, 10 AM $ 0.327
-1.64%
$ 62.16 million $ 1.93 million
Jul 24, 9 AM $ 0.333
-0.25%
$ 63.2 million $ 1.95 million
Jul 24, 8 AM $ 0.333
+0.68%
$ 63.36 million $ 1.94 million
Jul 24, 7 AM $ 0.331
+0.39%
$ 62.93 million $ 1.96 million
Jul 24, 6 AM $ 0.33
+0.08%
$ 62.69 million $ 1.97 million
Jul 24, 5 AM $ 0.33
-0.58%
$ 62.63 million $ 1.99 million
Jul 24, 4 AM $ 0.332
+1.44%
$ 63.02 million $ 2 million
Jul 24, 3 AM $ 0.327
+0.82%
$ 62.12 million $ 1.99 million
Jul 24, 2 AM $ 0.324
-0.13%
$ 61.61 million $ 2 million
Jul 24, 1 AM $ 0.325
-0.81%
$ 61.69 million $ 2 million
Jul 24, 12 AM $ 0.327
+1.72%
$ 62.2 million $ 2 million
Jul 23, 11 PM $ 0.322
+1.11%
$ 61.14 million $ 1.98 million
Jul 23, 10 PM $ 0.318
-5.35%
$ 60.47 million $ 2 million
Jul 23, 9 PM $ 0.336
-0.22%
$ 63.89 million $ 1.96 million
Jul 23, 8 PM $ 0.337
+0.40%
$ 64.03 million $ 1.95 million
Jul 23, 7 PM $ 0.336
+0.17%
$ 63.78 million $ 1.93 million
Jul 23, 6 PM $ 0.335
+1.29%
$ 63.67 million $ 1.91 million
Jul 23, 5 PM $ 0.331
+0.97%
$ 62.83 million $ 1.87 million
Jul 23, 4 PM $ 0.328
+1.24%
$ 62.23 million $ 1.87 million
Jul 23, 3 PM $ 0.324
-0.68%
$ 61.47 million $ 1.87 million
Jul 23, 2 PM $ 0.326
+2.62%
$ 61.89 million $ 1.86 million
Jul 23, 1 PM $ 0.317
+0.57%
$ 60.31 million $ 1.86 million
Jul 23, 12 PM $ 0.316
+1.23%
$ 59.95 million $ 1.82 million
Jul 23, 11 AM $ 0.312
-1.38%
$ 59.22 million $ 1.81 million
Jul 23, 10 AM $ 0.316
+2.82%
$ 60.05 million $ 1.81 million
Jul 23, 9 AM $ 0.307
+0.16%
$ 58.4 million $ 1.8 million
Jul 23, 8 AM $ 0.307
-0.77%
$ 58.31 million $ 1.82 million
Jul 23, 7 AM $ 0.309
+2.40%
$ 58.76 million $ 1.8 million
Jul 23, 6 AM $ 0.302
+1.31%
$ 57.39 million $ 1.79 million