Magma Token Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.199
+0.02%
$ 199.31 million $ 1.66 million
4:21 AM $ 0.199
-0.04%
$ 199.31 million $ 1.66 million
4:20 AM $ 0.199
-0.03%
$ 199.31 million $ 1.66 million
4:19 AM $ 0.2
-0.15%
$ 199.52 million $ 1.66 million
4:18 AM $ 0.2
+0.00%
$ 199.52 million $ 1.66 million
4:17 AM $ 0.2
-0.04%
$ 199.52 million $ 1.66 million
4:16 AM $ 0.2
-0.02%
$ 199.52 million $ 1.66 million
4:15 AM $ 0.2
-0.07%
$ 199.52 million $ 1.66 million
4:14 AM $ 0.2
+0.00%
$ 200.11 million $ 1.66 million
4:13 AM $ 0.2
-0.01%
$ 200.11 million $ 1.66 million
4:12 AM $ 0.2
+0.00%
$ 200.11 million $ 1.66 million
4:11 AM $ 0.2
+0.00%
$ 200.11 million $ 1.66 million
4:10 AM $ 0.2
-0.01%
$ 200.11 million $ 1.66 million
4:09 AM $ 0.2
-0.11%
$ 200.14 million $ 1.66 million
4:08 AM $ 0.2
-0.03%
$ 200.14 million $ 1.66 million
4:07 AM $ 0.2
+0.03%
$ 200.14 million $ 1.66 million
4:06 AM $ 0.2
-0.02%
$ 200.14 million $ 1.66 million
4:05 AM $ 0.2
+0.03%
$ 200.14 million $ 1.66 million
4:04 AM $ 0.2
+0.31%
$ 200.34 million $ 1.66 million
4:03 AM $ 0.2
+0.01%
$ 200.34 million $ 1.66 million
4:02 AM $ 0.2
+0.00%
$ 200.34 million $ 1.67 million
4:01 AM $ 0.2
-0.03%
$ 200.34 million $ 1.67 million
4:00 AM $ 0.2
-0.04%
$ 200.34 million $ 1.66 million
3:59 AM $ 0.2
-0.42%
$ 199.8 million $ 1.67 million
3:58 AM $ 0.201
-0.08%
$ 199.8 million $ 1.67 million
3:57 AM $ 0.201
-0.03%
$ 199.8 million $ 1.66 million
3:56 AM $ 0.201
-0.03%
$ 199.8 million $ 1.67 million
3:55 AM $ 0.201
-0.02%
$ 199.8 million $ 1.67 million
3:54 AM $ 0.201
-0.12%
$ 201.04 million $ 1.67 million
3:53 AM $ 0.201
+0.00%
$ 201.04 million $ 1.67 million
3:52 AM $ 0.201
+0.00%
$ 201.04 million $ 1.67 million
3:51 AM $ 0.201
-0.02%
$ 201.04 million $ 1.67 million
3:50 AM $ 0.201
-0.01%
$ 201.04 million $ 1.67 million
3:49 AM $ 0.201
-0.02%
$ 201.33 million $ 1.67 million
3:48 AM $ 0.201
-0.02%
$ 201.33 million $ 1.67 million
3:47 AM $ 0.201
+0.00%
$ 201.33 million $ 1.67 million
3:46 AM $ 0.201
+0.01%
$ 201.33 million $ 1.67 million
3:45 AM $ 0.201
+0.00%
$ 201.33 million $ 1.67 million
3:44 AM $ 0.201
-0.02%
$ 201.4 million $ 1.67 million
3:43 AM $ 0.201
+0.00%
$ 201.4 million $ 1.67 million
3:42 AM $ 0.201
-0.01%
$ 201.4 million $ 1.67 million
3:41 AM $ 0.201
-0.03%
$ 201.4 million $ 1.67 million
3:40 AM $ 0.202
-0.03%
$ 201.4 million $ 1.67 million
3:39 AM $ 0.202
-0.21%
$ 201.6 million $ 1.67 million
3:38 AM $ 0.202
+0.02%
$ 201.6 million $ 1.66 million
3:37 AM $ 0.202
-0.03%
$ 201.6 million $ 1.66 million
3:36 AM $ 0.202
+0.01%
$ 201.6 million $ 1.66 million
3:35 AM $ 0.202
+0.00%
$ 201.6 million $ 1.66 million
3:34 AM $ 0.202
+0.08%
$ 202.03 million $ 1.66 million
3:33 AM $ 0.202
+0.00%
$ 202.03 million $ 1.66 million