Magma Token Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.24
+0.29%
$ 240 million $ 1.67 million
May 24, 5 PM $ 0.239
+0.09%
$ 239.3 million $ 1.66 million
May 24, 4 PM $ 0.239
-0.41%
$ 239.09 million $ 1.66 million
May 24, 3 PM $ 0.24
-0.07%
$ 240.08 million $ 1.66 million
May 24, 2 PM $ 0.24
+0.01%
$ 240.26 million $ 1.65 million
May 24, 1 PM $ 0.24
+0.25%
$ 240.23 million $ 1.64 million
May 24, 12 PM $ 0.24
+1.27%
$ 239.64 million $ 1.62 million
May 24, 11 AM $ 0.237
-1.68%
$ 236.64 million $ 1.61 million
May 24, 10 AM $ 0.241
+1.12%
$ 240.69 million $ 1.62 million
May 24, 9 AM $ 0.238
-0.01%
$ 237.95 million $ 1.59 million
May 24, 8 AM $ 0.238
+0.00%
$ 237.97 million $ 1.58 million
May 24, 7 AM $ 0.238
+0.46%
$ 237.96 million $ 1.57 million
May 24, 6 AM $ 0.237
+2.80%
$ 236.86 million $ 1.5 million
May 24, 5 AM $ 0.23
+2.30%
$ 230.4 million $ 1.45 million
May 24, 4 AM $ 0.225
+0.64%
$ 225.23 million $ 1.44 million
May 24, 3 AM $ 0.224
+0.04%
$ 223.79 million $ 1.44 million
May 24, 2 AM $ 0.224
-0.72%
$ 223.71 million $ 1.43 million
May 24, 1 AM $ 0.225
+0.18%
$ 225.33 million $ 1.43 million
May 24, 12 AM $ 0.225
+0.40%
$ 224.92 million $ 1.44 million
May 23, 11 PM $ 0.224
-0.10%
$ 224.03 million $ 1.44 million
May 23, 10 PM $ 0.224
+0.07%
$ 224.25 million $ 1.45 million
May 23, 9 PM $ 0.224
-1.77%
$ 224.08 million $ 1.45 million
May 23, 8 PM $ 0.228
+1.80%
$ 228.12 million $ 1.45 million
May 23, 7 PM $ 0.224
+0.00%
$ 224.09 million $ 1.48 million
May 23, 6 PM $ 0.224
+0.05%
$ 224.1 million $ 1.48 million
May 23, 5 PM $ 0.224
+0.14%
$ 223.99 million $ 1.48 million
May 23, 4 PM $ 0.224
-0.66%
$ 223.67 million $ 1.48 million
May 23, 3 PM $ 0.225
-0.94%
$ 225.16 million $ 1.48 million
May 23, 2 PM $ 0.227
+1.86%
$ 227.3 million $ 1.49 million
May 23, 1 PM $ 0.223
-1.55%
$ 223.15 million $ 1.48 million
May 23, 12 PM $ 0.227
-0.54%
$ 226.65 million $ 1.48 million
May 23, 11 AM $ 0.228
-0.55%
$ 227.89 million $ 1.48 million
May 23, 10 AM $ 0.229
-0.53%
$ 229.15 million $ 1.47 million
May 23, 9 AM $ 0.23
-0.79%
$ 230.36 million $ 1.49 million
May 23, 8 AM $ 0.232
+0.69%
$ 232.21 million $ 1.49 million
May 23, 7 AM $ 0.231
-1.61%
$ 230.61 million $ 1.49 million
May 23, 6 AM $ 0.234
-0.54%
$ 234.39 million $ 1.48 million
May 23, 5 AM $ 0.236
+0.85%
$ 235.66 million $ 1.48 million
May 23, 4 AM $ 0.234
-0.45%
$ 233.67 million $ 1.49 million
May 23, 3 AM $ 0.235
-0.32%
$ 234.73 million $ 1.5 million
May 23, 2 AM $ 0.235
+0.32%
$ 235.48 million $ 1.5 million
May 23, 1 AM $ 0.235
-0.83%
$ 234.74 million $ 1.5 million
May 23, 12 AM $ 0.237
-0.22%
$ 236.7 million $ 1.52 million
May 22, 11 PM $ 0.237
+0.78%
$ 237.22 million $ 1.53 million
May 22, 10 PM $ 0.235
+0.37%
$ 235.38 million $ 1.54 million
May 22, 9 PM $ 0.235
+0.40%
$ 234.53 million $ 1.55 million
May 22, 8 PM $ 0.234
-2.10%
$ 233.6 million $ 1.57 million
May 22, 7 PM $ 0.239
+0.67%
$ 238.61 million $ 1.55 million
May 22, 6 PM $ 0.237
+0.79%
$ 237.02 million $ 1.55 million
May 22, 5 PM $ 0.235
-0.54%
$ 235.17 million $ 1.57 million