Magma Token Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.122
+1.11%
$ 23.16 million $ 4.79 million
Mar 23, 8 AM $ 0.121
+1.75%
$ 22.91 million $ 4.84 million
Mar 23, 7 AM $ 0.119
-2.89%
$ 22.52 million $ 5.05 million
Mar 23, 6 AM $ 0.122
-4.39%
$ 23.19 million $ 5.33 million
Mar 23, 5 AM $ 0.128
-2.53%
$ 24.26 million $ 5.42 million
Mar 23, 4 AM $ 0.131
-0.48%
$ 24.89 million $ 5.7 million
Mar 23, 3 AM $ 0.132
+0.24%
$ 25.01 million $ 6.13 million
Mar 23, 2 AM $ 0.131
-4.58%
$ 24.95 million $ 6.23 million
Mar 23, 1 AM $ 0.138
+1.11%
$ 26.15 million $ 6.33 million
Mar 23, 12 AM $ 0.136
-2.96%
$ 25.88 million $ 6.5 million
Mar 22, 11 PM $ 0.14
-0.44%
$ 26.67 million $ 6.88 million
Mar 22, 10 PM $ 0.141
-6.16%
$ 26.79 million $ 6.96 million
Mar 22, 9 PM $ 0.15
-1.32%
$ 28.54 million $ 7.49 million
Mar 22, 8 PM $ 0.152
+7.12%
$ 28.91 million $ 7.29 million
Mar 22, 7 PM $ 0.142
-1.59%
$ 26.98 million $ 7.32 million
Mar 22, 6 PM $ 0.144
+13.39%
$ 27.42 million $ 7.52 million
Mar 22, 5 PM $ 0.127
+1.33%
$ 24.18 million $ 7.63 million
Mar 22, 4 PM $ 0.126
-0.65%
$ 23.89 million $ 7.8 million
Mar 22, 3 PM $ 0.127
-0.36%
$ 24.05 million $ 7.65 million
Mar 22, 2 PM $ 0.127
+2.10%
$ 24.14 million $ 7.51 million
Mar 22, 1 PM $ 0.124
+1.67%
$ 23.64 million $ 7.3 million
Mar 22, 12 PM $ 0.122
+4.22%
$ 23.25 million $ 7.2 million
Mar 22, 11 AM $ 0.117
-0.22%
$ 22.31 million $ 7.07 million
Mar 22, 10 AM $ 0.118
-0.11%
$ 22.36 million $ 6.97 million
Mar 22, 9 AM $ 0.118
-0.97%
$ 22.37 million $ 6.83 million
Mar 22, 8 AM $ 0.119
+0.86%
$ 22.58 million $ 6.58 million
Mar 22, 7 AM $ 0.118
-0.14%
$ 22.37 million $ 6.32 million
Mar 22, 6 AM $ 0.118
-0.10%
$ 22.39 million $ 6.01 million
Mar 22, 5 AM $ 0.118
-4.76%
$ 22.43 million $ 5.87 million
Mar 22, 4 AM $ 0.124
-3.98%
$ 23.54 million $ 5.52 million
Mar 22, 3 AM $ 0.129
+1.23%
$ 24.51 million $ 5.02 million
Mar 22, 2 AM $ 0.128
-2.72%
$ 24.24 million $ 4.86 million
Mar 22, 1 AM $ 0.131
-4.65%
$ 24.91 million $ 4.66 million
Mar 22, 12 AM $ 0.138
-1.06%
$ 26.14 million $ 4.36 million
Mar 21, 11 PM $ 0.139
-1.45%
$ 26.47 million $ 4.02 million
Mar 21, 6 PM $ 0.103
+0.00%
$ 19.58 million $ 0
Mar 21, 5 PM $ 0.0982
+0.18%
$ 18.65 million $ 0
Mar 21, 4 PM $ 0.098
-0.24%
$ 18.62 million $ 1.39 million
Mar 21, 3 PM $ 0.0982
-0.54%
$ 18.67 million $ 1.39 million
Mar 21, 2 PM $ 0.0988
-0.27%
$ 18.77 million $ 1.4 million
Mar 21, 1 PM $ 0.099
+1.16%
$ 18.82 million $ 1.4 million
Mar 21, 12 PM $ 0.0979
+0.19%
$ 18.6 million $ 1.39 million
Mar 21, 11 AM $ 0.0977
+0.08%
$ 18.57 million $ 1.39 million
Mar 21, 10 AM $ 0.0976
-0.29%
$ 18.55 million $ 1.39 million
Mar 21, 9 AM $ 0.0979
-1.01%
$ 18.6 million $ 1.39 million
Mar 21, 8 AM $ 0.0989
-0.89%
$ 18.79 million $ 1.4 million
Mar 21, 7 AM $ 0.0998
-1.48%
$ 18.96 million $ 1.41 million
Mar 21, 6 AM $ 0.101
+0.14%
$ 19.25 million $ 1.4 million
Mar 21, 5 AM $ 0.101
+0.70%
$ 19.22 million $ 1.39 million
Mar 21, 4 AM $ 0.1
+1.07%
$ 19.09 million $ 1.38 million