Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.243
+1.16%
$46.23 million $759,508
Sep 22, 6 AM $0.241
+0.07%
$45.73 million $734,891
Sep 22, 5 AM $0.241
+2.13%
$45.7 million $648,128
Sep 22, 4 AM $0.235
+0.83%
$44.74 million $635,107
Sep 22, 3 AM $0.234
+1.08%
$44.38 million $620,311
Sep 22, 2 AM $0.231
+0.45%
$43.9 million $612,054
Sep 22, 1 AM $0.23
+0.77%
$43.71 million $611,162
Sep 22, 12 AM $0.228
-0.16%
$43.37 million $607,549
Sep 21, 11 PM $0.229
+0.72%
$43.44 million $601,190
Sep 21, 10 PM $0.227
-0.03%
$43.13 million $595,460
Sep 21, 9 PM $0.227
+0.27%
$43.14 million $592,238
Sep 21, 8 PM $0.226
-1.08%
$43.02 million $593,822
Sep 21, 7 PM $0.229
+1.60%
$43.49 million $568,007
Sep 21, 6 PM $0.225
-1.61%
$42.81 million $536,567
Sep 21, 5 PM $0.229
-1.60%
$43.51 million $509,705
Sep 21, 4 PM $0.233
-1.60%
$44.22 million $494,788
Sep 21, 3 PM $0.236
+3.08%
$44.93 million $482,217
Sep 21, 2 PM $0.229
+1.55%
$43.59 million $417,056
Sep 21, 1 PM $0.226
-0.14%
$42.92 million $383,005
Sep 21, 12 PM $0.226
+0.46%
$42.98 million $384,458
Sep 21, 11 AM $0.225
-0.59%
$42.79 million $379,860
Sep 21, 10 AM $0.227
+0.25%
$43.04 million $385,807
Sep 21, 9 AM $0.226
-0.55%
$42.93 million $409,357
Sep 21, 8 AM $0.227
+1.36%
$43.17 million $405,148
Sep 21, 7 AM $0.224
+0.65%
$42.59 million $434,373
Sep 21, 6 AM $0.223
+0.18%
$42.32 million $429,106
Sep 21, 5 AM $0.222
-0.63%
$42.24 million $428,598
Sep 21, 4 AM $0.224
-0.08%
$42.51 million $428,994
Sep 21, 3 AM $0.224
+0.36%
$42.54 million $432,942
Sep 21, 2 AM $0.223
+0.15%
$42.39 million $460,244
Sep 21, 1 AM $0.223
-0.96%
$42.33 million $472,208
Sep 21, 12 AM $0.225
+0.37%
$42.74 million $468,448
Sep 20, 11 PM $0.224
-0.70%
$42.58 million $470,179
Sep 20, 10 PM $0.226
+0.56%
$42.88 million $480,772
Sep 20, 9 PM $0.224
-0.26%
$42.64 million $483,111
Sep 20, 8 PM $0.225
-0.51%
$42.76 million $501,377
Sep 20, 7 PM $0.226
+0.36%
$42.98 million $516,025
Sep 20, 6 PM $0.225
-0.31%
$42.82 million $522,791
Sep 20, 5 PM $0.226
-0.55%
$42.95 million $544,061
Sep 20, 4 PM $0.227
+2.06%
$43.19 million $558,828
Sep 20, 3 PM $0.223
-0.95%
$42.32 million $549,286
Sep 20, 2 PM $0.225
-0.17%
$42.73 million $564,146
Sep 20, 1 PM $0.225
+0.20%
$42.8 million $566,516
Sep 20, 12 PM $0.225
-0.16%
$42.71 million $575,771
Sep 20, 11 AM $0.225
+1.56%
$42.78 million $596,518
Sep 20, 10 AM $0.222
-3.73%
$42.12 million $609,894
Sep 20, 9 AM $0.23
+0.47%
$43.76 million $594,979
Sep 20, 8 AM $0.229
-0.13%
$43.55 million $619,922
Sep 20, 7 AM $0.23
-0.61%
$43.61 million $609,044
Sep 20, 6 AM $0.231
-0.17%
$43.88 million $641,781