Magma Token Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.302
+1.31%
$ 57.39 million $ 1.79 million
Jul 23, 5 AM $ 0.298
+2.21%
$ 56.65 million $ 1.77 million
Jul 23, 4 AM $ 0.292
-0.80%
$ 55.42 million $ 1.74 million
Jul 23, 3 AM $ 0.294
-0.44%
$ 55.87 million $ 1.71 million
Jul 23, 2 AM $ 0.295
+3.25%
$ 56.12 million $ 1.7 million
Jul 23, 1 AM $ 0.286
+0.32%
$ 54.35 million $ 1.68 million
Jul 23, 12 AM $ 0.285
-1.21%
$ 54.18 million $ 1.66 million
Jul 22, 11 PM $ 0.289
+0.62%
$ 54.84 million $ 1.65 million
Jul 22, 10 PM $ 0.287
-0.30%
$ 54.5 million $ 1.62 million
Jul 22, 9 PM $ 0.288
-0.92%
$ 54.66 million $ 1.62 million
Jul 22, 8 PM $ 0.29
+0.80%
$ 55.17 million $ 1.63 million
Jul 22, 7 PM $ 0.288
+0.37%
$ 54.73 million $ 1.63 million
Jul 22, 6 PM $ 0.287
-2.10%
$ 54.53 million $ 1.65 million
Jul 22, 5 PM $ 0.293
-2.59%
$ 55.7 million $ 1.67 million
Jul 22, 4 PM $ 0.301
+0.23%
$ 57.18 million $ 1.66 million
Jul 22, 3 PM $ 0.3
+2.95%
$ 57.04 million $ 1.64 million
Jul 22, 2 PM $ 0.292
-1.17%
$ 55.41 million $ 1.6 million
Jul 22, 1 PM $ 0.295
-0.01%
$ 56.07 million $ 1.56 million
Jul 22, 12 PM $ 0.295
-0.80%
$ 56.08 million $ 1.55 million
Jul 22, 11 AM $ 0.298
+0.40%
$ 56.53 million $ 1.53 million
Jul 22, 10 AM $ 0.296
-1.68%
$ 56.3 million $ 1.53 million
Jul 22, 9 AM $ 0.301
+1.77%
$ 57.27 million $ 1.53 million
Jul 22, 8 AM $ 0.296
-1.23%
$ 56.27 million $ 1.5 million
Jul 22, 7 AM $ 0.3
-0.46%
$ 56.97 million $ 1.49 million
Jul 22, 6 AM $ 0.301
-0.01%
$ 57.23 million $ 1.5 million
Jul 22, 5 AM $ 0.301
-0.45%
$ 57.24 million $ 1.5 million
Jul 22, 4 AM $ 0.303
-0.05%
$ 57.5 million $ 1.49 million
Jul 22, 3 AM $ 0.303
+1.12%
$ 57.53 million $ 1.49 million
Jul 22, 2 AM $ 0.299
-1.13%
$ 56.89 million $ 1.5 million
Jul 22, 1 AM $ 0.303
-0.36%
$ 57.54 million $ 1.5 million
Jul 22, 12 AM $ 0.304
+0.25%
$ 57.75 million $ 1.51 million
Jul 21, 11 PM $ 0.303
-0.52%
$ 57.61 million $ 1.52 million
Jul 21, 10 PM $ 0.305
-1.67%
$ 57.91 million $ 1.52 million
Jul 21, 9 PM $ 0.31
+0.25%
$ 58.89 million $ 1.52 million
Jul 21, 8 PM $ 0.309
+0.82%
$ 58.71 million $ 1.52 million
Jul 21, 7 PM $ 0.306
-0.84%
$ 58.23 million $ 1.51 million
Jul 21, 6 PM $ 0.309
+2.63%
$ 58.73 million $ 1.48 million
Jul 21, 5 PM $ 0.301
-0.71%
$ 57.22 million $ 1.44 million
Jul 21, 4 PM $ 0.303
-0.90%
$ 57.63 million $ 1.42 million
Jul 21, 3 PM $ 0.306
-0.05%
$ 58.16 million $ 1.43 million
Jul 21, 2 PM $ 0.306
-0.84%
$ 58.19 million $ 1.42 million
Jul 21, 1 PM $ 0.309
-0.51%
$ 58.68 million $ 1.44 million
Jul 21, 12 PM $ 0.31
-0.14%
$ 58.98 million $ 1.48 million
Jul 21, 11 AM $ 0.311
-0.97%
$ 59.06 million $ 1.49 million
Jul 21, 10 AM $ 0.314
+0.90%
$ 59.64 million $ 1.49 million
Jul 21, 9 AM $ 0.311
-0.25%
$ 59.11 million $ 1.48 million
Jul 21, 8 AM $ 0.312
-0.84%
$ 59.25 million $ 1.49 million
Jul 21, 7 AM $ 0.314
+3.53%
$ 59.75 million $ 1.49 million
Jul 21, 6 AM $ 0.304
-0.41%
$ 57.72 million $ 1.49 million
Jul 21, 5 AM $ 0.305
+0.04%
$ 57.95 million $ 1.49 million