Magma Token Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.198
-0.01%
$ 197.9 million $ 1.64 million
5:19 AM $ 0.198
-0.20%
$ 197.64 million $ 1.64 million
5:18 AM $ 0.198
-0.04%
$ 197.64 million $ 1.64 million
5:17 AM $ 0.198
-0.01%
$ 197.64 million $ 1.64 million
5:16 AM $ 0.198
-0.05%
$ 197.64 million $ 1.64 million
5:15 AM $ 0.198
-0.02%
$ 197.64 million $ 1.64 million
5:14 AM $ 0.198
-0.13%
$ 198.26 million $ 1.64 million
5:13 AM $ 0.199
+0.00%
$ 198.26 million $ 1.64 million
5:12 AM $ 0.199
+0.00%
$ 198.26 million $ 1.64 million
5:11 AM $ 0.199
+0.03%
$ 198.26 million $ 1.64 million
5:10 AM $ 0.198
+0.01%
$ 198.26 million $ 1.64 million
5:09 AM $ 0.198
+0.09%
$ 198.43 million $ 1.64 million
5:08 AM $ 0.198
+0.01%
$ 198.43 million $ 1.64 million
5:07 AM $ 0.198
+0.01%
$ 198.43 million $ 1.64 million
5:06 AM $ 0.198
-0.02%
$ 198.43 million $ 1.64 million
5:05 AM $ 0.198
-0.02%
$ 198.43 million $ 1.64 million
5:04 AM $ 0.198
-0.34%
$ 198.19 million $ 1.64 million
5:03 AM $ 0.199
+0.00%
$ 198.19 million $ 1.64 million
5:02 AM $ 0.199
+0.00%
$ 198.19 million $ 1.64 million
5:01 AM $ 0.199
-0.01%
$ 198.19 million $ 1.64 million
5:00 AM $ 0.199
-0.02%
$ 198.19 million $ 1.64 million
4:59 AM $ 0.199
+0.03%
$ 198.9 million $ 1.64 million
4:58 AM $ 0.199
+0.00%
$ 198.9 million $ 1.64 million
4:57 AM $ 0.199
+0.00%
$ 198.9 million $ 1.64 million
4:56 AM $ 0.199
+0.01%
$ 198.9 million $ 1.64 million
4:55 AM $ 0.199
+0.01%
$ 198.9 million $ 1.64 million
4:54 AM $ 0.199
+0.21%
$ 198.8 million $ 1.64 million
4:53 AM $ 0.198
+0.01%
$ 198.8 million $ 1.64 million
4:52 AM $ 0.198
+0.00%
$ 198.8 million $ 1.64 million
4:51 AM $ 0.198
+0.00%
$ 198.8 million $ 1.64 million
4:50 AM $ 0.198
-0.01%
$ 198.8 million $ 1.64 million
4:49 AM $ 0.198
-0.03%
$ 198.38 million $ 1.64 million
4:48 AM $ 0.198
-0.02%
$ 198.38 million $ 1.64 million
4:47 AM $ 0.198
+0.00%
$ 198.38 million $ 1.64 million
4:46 AM $ 0.198
+0.01%
$ 198.38 million $ 1.64 million
4:45 AM $ 0.198
-0.04%
$ 198.38 million $ 1.64 million
4:44 AM $ 0.199
-0.09%
$ 198.51 million $ 1.64 million
4:43 AM $ 0.199
+0.02%
$ 198.51 million $ 1.65 million
4:42 AM $ 0.199
+0.02%
$ 198.51 million $ 1.65 million
4:41 AM $ 0.199
+0.01%
$ 198.51 million $ 1.65 million
4:40 AM $ 0.199
+0.02%
$ 198.51 million $ 1.65 million
4:39 AM $ 0.199
+0.23%
$ 198.58 million $ 1.65 million
4:38 AM $ 0.198
+0.00%
$ 198.58 million $ 1.65 million
4:37 AM $ 0.198
-0.01%
$ 198.58 million $ 1.65 million
4:36 AM $ 0.198
-0.02%
$ 198.58 million $ 1.65 million
4:35 AM $ 0.198
-0.02%
$ 198.58 million $ 1.65 million
4:34 AM $ 0.198
-0.34%
$ 198.21 million $ 1.65 million
4:33 AM $ 0.199
+0.00%
$ 198.21 million $ 1.65 million
4:32 AM $ 0.199
-0.05%
$ 198.21 million $ 1.65 million
4:31 AM $ 0.199
-0.02%
$ 198.21 million $ 1.65 million