Magma Token Historical Data

MAGMA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.235
-0.54%
$ 235.17 million $ 1.57 million
May 22, 4 PM $ 0.236
+0.89%
$ 236.45 million $ 1.6 million
May 22, 3 PM $ 0.234
-0.92%
$ 234.37 million $ 1.62 million
May 22, 2 PM $ 0.237
+0.72%
$ 236.56 million $ 1.64 million
May 22, 1 PM $ 0.235
-0.90%
$ 234.86 million $ 1.72 million
May 22, 12 PM $ 0.237
-0.26%
$ 237 million $ 1.74 million
May 22, 11 AM $ 0.238
-0.58%
$ 237.62 million $ 1.76 million
May 22, 10 AM $ 0.239
-0.93%
$ 239.01 million $ 1.76 million
May 22, 9 AM $ 0.241
-1.00%
$ 241.24 million $ 1.76 million
May 22, 8 AM $ 0.244
+0.24%
$ 243.67 million $ 1.78 million
May 22, 7 AM $ 0.243
-1.15%
$ 243.08 million $ 1.78 million
May 22, 6 AM $ 0.246
+0.80%
$ 245.92 million $ 1.79 million
May 22, 5 AM $ 0.244
+0.08%
$ 243.98 million $ 1.79 million
May 22, 4 AM $ 0.244
+1.20%
$ 243.79 million $ 1.79 million
May 22, 3 AM $ 0.241
-1.38%
$ 240.9 million $ 1.79 million
May 22, 2 AM $ 0.244
-1.23%
$ 244.27 million $ 1.79 million
May 22, 1 AM $ 0.247
+0.17%
$ 247.32 million $ 1.8 million
May 22, 12 AM $ 0.247
+0.94%
$ 246.93 million $ 1.8 million
May 21, 11 PM $ 0.245
+0.41%
$ 244.63 million $ 1.79 million
May 21, 10 PM $ 0.244
-1.02%
$ 243.62 million $ 1.79 million
May 21, 9 PM $ 0.246
-1.89%
$ 246.13 million $ 1.81 million
May 21, 8 PM $ 0.251
+1.52%
$ 250.87 million $ 1.8 million
May 21, 7 PM $ 0.247
-1.51%
$ 247.12 million $ 1.81 million
May 21, 6 PM $ 0.251
-0.27%
$ 250.95 million $ 1.84 million
May 21, 5 PM $ 0.252
+1.03%
$ 251.63 million $ 1.83 million
May 21, 4 PM $ 0.249
+0.98%
$ 249.05 million $ 1.8 million
May 21, 3 PM $ 0.247
+2.02%
$ 246.63 million $ 1.8 million
May 21, 2 PM $ 0.242
+0.50%
$ 241.75 million $ 1.78 million
May 21, 1 PM $ 0.241
-3.45%
$ 240.54 million $ 1.7 million
May 21, 12 PM $ 0.249
-0.35%
$ 249.13 million $ 1.69 million
May 21, 11 AM $ 0.25
-1.79%
$ 250.01 million $ 1.67 million
May 21, 10 AM $ 0.255
-0.52%
$ 254.65 million $ 1.67 million
May 21, 9 AM $ 0.256
-1.29%
$ 255.97 million $ 1.66 million
May 21, 8 AM $ 0.259
+1.92%
$ 259.32 million $ 1.65 million
May 21, 7 AM $ 0.254
+0.56%
$ 254.44 million $ 1.65 million
May 21, 6 AM $ 0.253
+0.75%
$ 253.03 million $ 1.67 million
May 21, 5 AM $ 0.251
-0.95%
$ 251.14 million $ 1.68 million
May 21, 4 AM $ 0.254
+0.31%
$ 253.55 million $ 1.68 million
May 21, 3 AM $ 0.253
-1.67%
$ 252.77 million $ 1.69 million
May 21, 2 AM $ 0.257
-0.89%
$ 257.06 million $ 1.7 million
May 21, 1 AM $ 0.259
-0.50%
$ 259.37 million $ 1.7 million
May 21, 12 AM $ 0.261
+1.30%
$ 260.68 million $ 1.72 million
May 20, 11 PM $ 0.257
-0.72%
$ 257.33 million $ 1.81 million
May 20, 10 PM $ 0.259
+2.46%
$ 259.21 million $ 1.87 million
May 20, 9 PM $ 0.253
+0.67%
$ 252.98 million $ 1.99 million
May 20, 8 PM $ 0.251
+0.79%
$ 251.3 million $ 1.99 million
May 20, 7 PM $ 0.249
+0.62%
$ 249.34 million $ 1.99 million
May 20, 6 PM $ 0.248
-1.28%
$ 247.81 million $ 1.97 million
May 20, 5 PM $ 0.251
-1.05%
$ 251 million $ 1.99 million
May 20, 4 PM $ 0.254
-0.87%
$ 253.66 million $ 2 million