Magma Token Historical Data

MAGMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.305
+0.04%
$ 57.95 million $ 1.49 million
Jul 21, 4 AM $ 0.305
-2.06%
$ 57.93 million $ 1.5 million
Jul 21, 3 AM $ 0.311
-0.43%
$ 59.15 million $ 1.5 million
Jul 21, 2 AM $ 0.313
+0.03%
$ 59.4 million $ 1.5 million
Jul 21, 1 AM $ 0.313
+1.45%
$ 59.38 million $ 1.49 million
Jul 21, 12 AM $ 0.308
+0.74%
$ 58.54 million $ 1.49 million
Jul 20, 11 PM $ 0.306
-2.19%
$ 58.1 million $ 1.5 million
Jul 20, 10 PM $ 0.313
+0.02%
$ 59.41 million $ 1.49 million
Jul 20, 9 PM $ 0.313
+0.68%
$ 59.39 million $ 1.49 million
Jul 20, 8 PM $ 0.31
+0.04%
$ 58.99 million $ 1.48 million
Jul 20, 7 PM $ 0.31
+0.71%
$ 58.97 million $ 1.48 million
Jul 20, 6 PM $ 0.308
-0.43%
$ 58.56 million $ 1.51 million
Jul 20, 5 PM $ 0.31
-1.25%
$ 58.81 million $ 1.51 million
Jul 20, 4 PM $ 0.313
+0.39%
$ 59.55 million $ 1.53 million
Jul 20, 3 PM $ 0.312
-0.11%
$ 59.32 million $ 1.54 million
Jul 20, 2 PM $ 0.313
+0.91%
$ 59.39 million $ 1.55 million
Jul 20, 1 PM $ 0.31
+1.59%
$ 58.85 million $ 1.55 million
Jul 20, 12 PM $ 0.305
-0.06%
$ 57.93 million $ 1.53 million
Jul 20, 11 AM $ 0.305
+0.15%
$ 57.96 million $ 1.53 million
Jul 20, 10 AM $ 0.305
-0.17%
$ 57.88 million $ 1.54 million
Jul 20, 9 AM $ 0.305
+0.96%
$ 57.97 million $ 1.54 million
Jul 20, 8 AM $ 0.302
-1.17%
$ 57.42 million $ 1.55 million
Jul 20, 7 AM $ 0.306
+1.05%
$ 58.1 million $ 1.56 million
Jul 20, 6 AM $ 0.303
+0.41%
$ 57.5 million $ 1.55 million
Jul 20, 5 AM $ 0.301
+0.64%
$ 57.26 million $ 1.56 million
Jul 20, 4 AM $ 0.299
+0.11%
$ 56.9 million $ 1.58 million
Jul 20, 3 AM $ 0.299
+0.33%
$ 56.83 million $ 1.61 million
Jul 20, 2 AM $ 0.298
-0.54%
$ 56.65 million $ 1.62 million
Jul 20, 1 AM $ 0.3
-0.46%
$ 56.96 million $ 1.63 million
Jul 20, 12 AM $ 0.301
-0.31%
$ 57.22 million $ 1.64 million
Jul 19, 11 PM $ 0.302
-0.16%
$ 57.4 million $ 1.63 million
Jul 19, 10 PM $ 0.303
+2.23%
$ 57.5 million $ 1.63 million
Jul 19, 9 PM $ 0.296
-0.02%
$ 56.24 million $ 1.63 million
Jul 19, 8 PM $ 0.296
+1.02%
$ 56.25 million $ 1.63 million
Jul 19, 7 PM $ 0.293
-1.80%
$ 55.68 million $ 1.63 million
Jul 19, 6 PM $ 0.298
-1.49%
$ 56.7 million $ 1.61 million
Jul 19, 5 PM $ 0.303
+1.77%
$ 57.55 million $ 1.61 million
Jul 19, 4 PM $ 0.298
-0.15%
$ 56.55 million $ 1.6 million
Jul 19, 3 PM $ 0.298
-1.78%
$ 56.64 million $ 1.59 million
Jul 19, 2 PM $ 0.304
-3.04%
$ 57.67 million $ 1.57 million
Jul 19, 1 PM $ 0.313
+2.15%
$ 59.48 million $ 1.56 million
Jul 19, 12 PM $ 0.306
-0.09%
$ 58.22 million $ 1.55 million
Jul 19, 11 AM $ 0.307
-1.45%
$ 58.27 million $ 1.56 million
Jul 19, 10 AM $ 0.311
+0.87%
$ 59.13 million $ 1.55 million
Jul 19, 9 AM $ 0.309
-0.52%
$ 58.62 million $ 1.54 million
Jul 19, 8 AM $ 0.31
+1.09%
$ 58.93 million $ 1.55 million
Jul 19, 7 AM $ 0.307
+0.96%
$ 58.29 million $ 1.55 million
Jul 19, 6 AM $ 0.304
+1.39%
$ 57.74 million $ 1.54 million
Jul 19, 5 AM $ 0.3
-5.01%
$ 56.95 million $ 1.52 million
Jul 19, 4 AM $ 0.316
+2.44%
$ 59.95 million $ 1.5 million