Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.231
-0.08%
$43.95 million $674,085
Sep 20, 4 AM $0.232
+0.95%
$43.99 million $722,092
Sep 20, 3 AM $0.229
-1.62%
$43.57 million $812,732
Sep 20, 2 AM $0.233
-1.54%
$44.28 million $832,747
Sep 20, 1 AM $0.237
+0.46%
$44.97 million $859,728
Sep 20, 12 AM $0.236
-0.35%
$44.77 million $901,181
Sep 19, 11 PM $0.236
+1.31%
$44.92 million $950,509
Sep 19, 10 PM $0.233
+1.02%
$44.34 million $1.01 million
Sep 19, 9 PM $0.231
-0.39%
$43.89 million $1.2 million
Sep 19, 8 PM $0.232
-0.15%
$44.06 million $1.47 million
Sep 19, 7 PM $0.232
-0.59%
$44.13 million $1.63 million
Sep 19, 6 PM $0.234
+0.29%
$44.39 million $1.68 million
Sep 19, 5 PM $0.233
-2.22%
$44.27 million $1.73 million
Sep 19, 4 PM $0.238
+0.34%
$45.27 million $1.79 million
Sep 19, 3 PM $0.237
+0.45%
$45.12 million $1.81 million
Sep 19, 2 PM $0.236
-0.53%
$44.91 million $1.8 million
Sep 19, 1 PM $0.238
-1.26%
$45.15 million $1.8 million
Sep 19, 12 PM $0.241
+0.06%
$45.73 million $1.8 million
Sep 19, 11 AM $0.241
-2.47%
$45.71 million $1.81 million
Sep 19, 10 AM $0.247
+1.60%
$46.86 million $1.86 million
Sep 19, 9 AM $0.243
-0.17%
$46.12 million $2.26 million
Sep 19, 8 AM $0.243
+1.68%
$46.2 million $2.55 million
Sep 19, 7 AM $0.239
+0.78%
$45.44 million $2.55 million
Sep 19, 6 AM $0.237
+0.06%
$45.09 million $2.56 million
Sep 19, 5 AM $0.237
-1.97%
$45.07 million $2.55 million
Sep 19, 4 AM $0.242
-3.34%
$45.97 million $2.53 million
Sep 19, 3 AM $0.25
-3.40%
$47.56 million $2.52 million
Sep 19, 2 AM $0.259
-0.38%
$49.23 million $2.5 million
Sep 19, 1 AM $0.26
+0.65%
$49.47 million $2.58 million
Sep 19, 12 AM $0.259
-2.20%
$49.15 million $2.56 million
Sep 18, 11 PM $0.265
-0.81%
$50.26 million $2.53 million
Sep 18, 10 PM $0.267
+3.71%
$50.67 million $2.48 million
Sep 18, 9 PM $0.257
+4.81%
$48.86 million $2.3 million
Sep 18, 8 PM $0.245
+15.11%
$46.62 million $2.01 million
Sep 18, 7 PM $0.213
+0.94%
$40.5 million $1.86 million
Sep 18, 6 PM $0.211
+0.09%
$40.13 million $1.91 million
Sep 18, 5 PM $0.211
+2.15%
$40.09 million $1.87 million
Sep 18, 4 PM $0.207
-1.23%
$39.25 million $1.82 million
Sep 18, 3 PM $0.209
+0.06%
$39.74 million $1.85 million
Sep 18, 2 PM $0.209
+0.15%
$39.7 million $1.86 million
Sep 18, 1 PM $0.209
+1.73%
$39.64 million $1.89 million
Sep 18, 12 PM $0.205
-1.66%
$38.97 million $2.14 million
Sep 18, 11 AM $0.209
-0.75%
$39.63 million $2.19 million
Sep 18, 10 AM $0.21
+8.03%
$39.93 million $2.26 million
Sep 18, 9 AM $0.194
-6.21%
$36.95 million $2.35 million
Sep 18, 8 AM $0.207
-1.48%
$39.4 million $2.04 million
Sep 18, 7 AM $0.21
+1.21%
$39.99 million $2.02 million
Sep 18, 6 AM $0.208
+0.04%
$39.51 million $1.98 million
Sep 18, 5 AM $0.208
+0.85%
$39.5 million $1.96 million
Sep 18, 4 AM $0.206
+0.56%
$39.17 million $1.93 million