Magma Token Historical Data

MAGMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.1
+1.07%
$ 19.09 million $ 1.38 million
Mar 21, 3 AM $ 0.0994
+2.40%
$ 18.89 million $ 1.38 million
Mar 21, 2 AM $ 0.0971
+1.48%
$ 18.44 million $ 1.34 million
Mar 21, 1 AM $ 0.0955
-0.37%
$ 18.14 million $ 1.34 million
Mar 21, 12 AM $ 0.0958
-0.16%
$ 18.21 million $ 1.34 million
Mar 20, 11 PM $ 0.096
-0.24%
$ 18.24 million $ 1.34 million
Mar 20, 10 PM $ 0.0962
+0.13%
$ 18.28 million $ 1.34 million
Mar 20, 9 PM $ 0.0961
+0.32%
$ 18.26 million $ 1.35 million
Mar 20, 8 PM $ 0.0958
+0.32%
$ 18.2 million $ 1.34 million
Mar 20, 7 PM $ 0.0955
-1.05%
$ 18.14 million $ 1.34 million
Mar 20, 6 PM $ 0.0965
+0.15%
$ 18.33 million $ 1.34 million
Mar 20, 5 PM $ 0.0963
-1.40%
$ 18.31 million $ 1.33 million
Mar 20, 4 PM $ 0.0977
-0.88%
$ 18.56 million $ 1.33 million
Mar 20, 3 PM $ 0.0986
+0.49%
$ 18.73 million $ 1.33 million
Mar 20, 2 PM $ 0.0981
-2.79%
$ 18.64 million $ 1.33 million
Mar 20, 1 PM $ 0.101
-0.67%
$ 19.17 million $ 1.33 million
Mar 20, 12 PM $ 0.102
-0.61%
$ 19.3 million $ 1.34 million
Mar 20, 11 AM $ 0.102
+0.58%
$ 19.42 million $ 1.35 million
Mar 20, 10 AM $ 0.102
+0.59%
$ 19.31 million $ 1.35 million
Mar 20, 9 AM $ 0.101
-0.27%
$ 19.2 million $ 1.35 million
Mar 20, 8 AM $ 0.101
-0.21%
$ 19.25 million $ 1.34 million
Mar 20, 7 AM $ 0.102
-0.05%
$ 19.29 million $ 1.35 million
Mar 20, 6 AM $ 0.102
+0.07%
$ 19.3 million $ 1.36 million
Mar 20, 5 AM $ 0.102
-0.33%
$ 19.29 million $ 1.37 million
Mar 20, 4 AM $ 0.102
-0.05%
$ 19.35 million $ 1.38 million
Mar 20, 3 AM $ 0.102
-0.12%
$ 19.36 million $ 1.38 million
Mar 20, 2 AM $ 0.102
-0.17%
$ 19.38 million $ 1.39 million
Mar 20, 1 AM $ 0.102
-0.28%
$ 19.42 million $ 1.39 million
Mar 20, 12 AM $ 0.102
+0.05%
$ 19.47 million $ 1.4 million
Mar 19, 11 PM $ 0.102
+0.00%
$ 19.46 million $ 1.4 million
Mar 19, 10 PM $ 0.102
+0.52%
$ 19.46 million $ 1.4 million
Mar 19, 9 PM $ 0.102
-0.85%
$ 19.36 million $ 1.4 million
Mar 19, 8 PM $ 0.103
+0.66%
$ 19.53 million $ 1.41 million
Mar 19, 7 PM $ 0.102
+0.77%
$ 19.4 million $ 1.4 million
Mar 19, 6 PM $ 0.101
-0.21%
$ 19.25 million $ 1.4 million
Mar 19, 5 PM $ 0.102
+0.04%
$ 19.29 million $ 1.41 million
Mar 19, 4 PM $ 0.102
-0.60%
$ 19.29 million $ 1.41 million
Mar 19, 3 PM $ 0.102
-0.11%
$ 19.4 million $ 1.43 million
Mar 19, 2 PM $ 0.102
-1.45%
$ 19.42 million $ 1.44 million
Mar 19, 1 PM $ 0.104
+0.11%
$ 19.71 million $ 1.45 million
Mar 19, 12 PM $ 0.104
+0.68%
$ 19.69 million $ 1.45 million
Mar 19, 11 AM $ 0.103
-0.47%
$ 19.55 million $ 1.44 million
Mar 19, 10 AM $ 0.103
+0.16%
$ 19.65 million $ 1.45 million
Mar 19, 9 AM $ 0.103
+0.23%
$ 19.61 million $ 1.46 million
Mar 19, 8 AM $ 0.103
-0.30%
$ 19.57 million $ 1.46 million
Mar 19, 7 AM $ 0.103
+1.06%
$ 19.63 million $ 1.45 million
Mar 19, 6 AM $ 0.102
-0.63%
$ 19.42 million $ 1.44 million
Mar 19, 5 AM $ 0.103
+0.32%
$ 19.54 million $ 1.45 million
Mar 19, 4 AM $ 0.103
-0.57%
$ 19.48 million $ 1.45 million
Mar 19, 3 AM $ 0.103
+1.10%
$ 19.59 million $ 1.45 million