Magma Token Historical Data

MAGMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.316
+2.44%
$ 59.95 million $ 1.5 million
Jul 19, 3 AM $ 0.308
+0.89%
$ 58.53 million $ 1.47 million
Jul 19, 2 AM $ 0.305
+1.28%
$ 58.01 million $ 1.47 million
Jul 19, 1 AM $ 0.301
-0.58%
$ 57.28 million $ 1.46 million
Jul 19, 12 AM $ 0.303
+1.73%
$ 57.61 million $ 1.46 million
Jul 18, 11 PM $ 0.298
+0.98%
$ 56.63 million $ 1.47 million
Jul 18, 10 PM $ 0.295
+1.02%
$ 56.08 million $ 1.46 million
Jul 18, 9 PM $ 0.292
-1.09%
$ 55.52 million $ 1.46 million
Jul 18, 8 PM $ 0.295
-1.02%
$ 56.13 million $ 1.47 million
Jul 18, 7 PM $ 0.298
+2.07%
$ 56.71 million $ 1.47 million
Jul 18, 6 PM $ 0.292
+0.36%
$ 55.56 million $ 1.46 million
Jul 18, 5 PM $ 0.291
+1.86%
$ 55.36 million $ 1.46 million
Jul 18, 4 PM $ 0.286
+0.14%
$ 54.35 million $ 1.48 million
Jul 18, 3 PM $ 0.286
+1.15%
$ 54.27 million $ 1.48 million
Jul 18, 2 PM $ 0.282
-1.28%
$ 53.66 million $ 1.5 million
Jul 18, 1 PM $ 0.286
-2.11%
$ 54.35 million $ 1.53 million
Jul 18, 12 PM $ 0.292
+3.14%
$ 55.52 million $ 1.61 million
Jul 18, 11 AM $ 0.283
+0.13%
$ 53.83 million $ 1.82 million
Jul 18, 10 AM $ 0.283
-2.04%
$ 53.76 million $ 2 million
Jul 18, 9 AM $ 0.289
+2.00%
$ 54.88 million $ 2.23 million
Jul 18, 8 AM $ 0.283
+1.92%
$ 53.81 million $ 2.22 million
Jul 18, 7 AM $ 0.278
-1.12%
$ 52.79 million $ 2.21 million
Jul 18, 6 AM $ 0.281
-0.45%
$ 53.39 million $ 2.21 million
Jul 18, 5 AM $ 0.282
-2.56%
$ 53.63 million $ 2.22 million
Jul 18, 4 AM $ 0.29
+1.81%
$ 55.05 million $ 2.22 million
Jul 18, 3 AM $ 0.285
+0.35%
$ 54.07 million $ 2.22 million
Jul 18, 2 AM $ 0.284
+0.26%
$ 53.88 million $ 2.22 million
Jul 18, 1 AM $ 0.283
+3.24%
$ 53.74 million $ 2.23 million
Jul 18, 12 AM $ 0.274
-1.10%
$ 52.05 million $ 2.22 million
Jul 17, 11 PM $ 0.277
-0.31%
$ 52.63 million $ 2.21 million
Jul 17, 10 PM $ 0.278
+0.24%
$ 52.79 million $ 2.21 million
Jul 17, 9 PM $ 0.277
+0.06%
$ 52.67 million $ 2.22 million
Jul 17, 8 PM $ 0.277
-0.94%
$ 52.63 million $ 2.22 million
Jul 17, 7 PM $ 0.28
-3.86%
$ 53.13 million $ 2.23 million
Jul 17, 6 PM $ 0.291
-0.58%
$ 55.26 million $ 2.24 million
Jul 17, 5 PM $ 0.293
+3.69%
$ 55.59 million $ 2.25 million
Jul 17, 4 PM $ 0.282
+0.26%
$ 53.61 million $ 2.25 million
Jul 17, 3 PM $ 0.281
+1.13%
$ 53.47 million $ 2.25 million
Jul 17, 2 PM $ 0.278
+1.74%
$ 52.89 million $ 2.24 million
Jul 17, 1 PM $ 0.274
+2.78%
$ 51.98 million $ 2.25 million
Jul 17, 12 PM $ 0.266
+1.72%
$ 50.62 million $ 2.2 million
Jul 17, 11 AM $ 0.262
-8.06%
$ 49.75 million $ 1.98 million
Jul 17, 10 AM $ 0.285
-3.43%
$ 54.11 million $ 1.81 million
Jul 17, 9 AM $ 0.295
-0.35%
$ 56.03 million $ 1.59 million
Jul 17, 8 AM $ 0.296
-1.40%
$ 56.23 million $ 1.59 million
Jul 17, 7 AM $ 0.3
-0.56%
$ 57.03 million $ 1.61 million
Jul 17, 6 AM $ 0.302
+0.82%
$ 57.35 million $ 1.65 million
Jul 17, 5 AM $ 0.299
+0.12%
$ 56.89 million $ 1.66 million
Jul 17, 4 AM $ 0.299
-0.95%
$ 56.82 million $ 1.69 million
Jul 17, 3 AM $ 0.302
+0.99%
$ 57.36 million $ 1.76 million