Magma Token Historical Data

MAGMA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.254
-0.87%
$ 253.66 million $ 2 million
May 20, 3 PM $ 0.256
-0.65%
$ 255.87 million $ 2.03 million
May 20, 2 PM $ 0.258
-0.90%
$ 257.53 million $ 2.04 million
May 20, 1 PM $ 0.26
-0.02%
$ 259.88 million $ 2.06 million
May 20, 12 PM $ 0.26
+1.94%
$ 259.93 million $ 2.09 million
May 20, 11 AM $ 0.255
-0.87%
$ 254.99 million $ 2.14 million
May 20, 10 AM $ 0.257
+0.94%
$ 257.23 million $ 2.22 million
May 20, 9 AM $ 0.255
-0.07%
$ 254.83 million $ 2.25 million
May 20, 8 AM $ 0.255
+0.59%
$ 255.16 million $ 2.26 million
May 20, 7 AM $ 0.254
-2.57%
$ 253.68 million $ 2.26 million
May 20, 6 AM $ 0.26
+1.80%
$ 260.36 million $ 2.26 million
May 20, 5 AM $ 0.256
-1.06%
$ 255.75 million $ 2.24 million
May 20, 4 AM $ 0.258
-0.58%
$ 258.48 million $ 2.26 million
May 20, 3 AM $ 0.26
+2.97%
$ 259.98 million $ 2.27 million
May 20, 2 AM $ 0.252
-0.16%
$ 252.49 million $ 2.28 million
May 20, 1 AM $ 0.253
-2.55%
$ 252.9 million $ 2.29 million
May 20, 12 AM $ 0.26
+6.00%
$ 259.52 million $ 2.3 million
May 19, 11 PM $ 0.245
+3.07%
$ 244.74 million $ 2.21 million
May 19, 10 PM $ 0.237
-8.99%
$ 237.45 million $ 2.16 million
May 19, 9 PM $ 0.261
-1.67%
$ 260.9 million $ 2.03 million
May 19, 8 PM $ 0.265
-1.47%
$ 265.33 million $ 2.04 million
May 19, 7 PM $ 0.269
-0.20%
$ 269.28 million $ 2.05 million
May 19, 6 PM $ 0.27
-0.31%
$ 269.8 million $ 2.07 million
May 19, 5 PM $ 0.271
+2.40%
$ 270.65 million $ 2.07 million
May 19, 4 PM $ 0.264
-2.47%
$ 264.29 million $ 2.06 million
May 19, 3 PM $ 0.271
+0.96%
$ 270.99 million $ 2.07 million
May 19, 2 PM $ 0.268
-0.50%
$ 268.42 million $ 2.11 million
May 19, 1 PM $ 0.27
-0.13%
$ 269.78 million $ 2.14 million
May 19, 12 PM $ 0.27
+0.36%
$ 270.13 million $ 2.15 million
May 19, 11 AM $ 0.269
+2.01%
$ 269.03 million $ 2.16 million
May 19, 10 AM $ 0.264
-1.09%
$ 263.84 million $ 2.13 million
May 19, 9 AM $ 0.267
-0.80%
$ 266.75 million $ 2.14 million
May 19, 8 AM $ 0.269
+1.27%
$ 268.92 million $ 2.15 million
May 19, 7 AM $ 0.266
-0.99%
$ 265.54 million $ 2.22 million
May 19, 6 AM $ 0.268
+0.11%
$ 268.19 million $ 2.26 million
May 19, 5 AM $ 0.268
+0.54%
$ 267.89 million $ 2.29 million
May 19, 4 AM $ 0.266
+0.69%
$ 266.45 million $ 2.3 million
May 19, 3 AM $ 0.265
-0.11%
$ 264.61 million $ 2.29 million
May 19, 2 AM $ 0.265
+0.20%
$ 264.89 million $ 2.38 million
May 19, 1 AM $ 0.264
-0.68%
$ 264.37 million $ 2.44 million
May 19, 12 AM $ 0.266
-0.51%
$ 266.17 million $ 2.44 million
May 18, 11 PM $ 0.267
+1.49%
$ 267.47 million $ 2.44 million
May 18, 10 PM $ 0.264
+0.05%
$ 263.53 million $ 2.46 million
May 18, 9 PM $ 0.263
+2.01%
$ 263.41 million $ 2.47 million
May 18, 8 PM $ 0.258
+0.61%
$ 258.29 million $ 2.48 million
May 18, 7 PM $ 0.257
-1.89%
$ 256.72 million $ 2.55 million
May 18, 6 PM $ 0.262
-1.08%
$ 261.65 million $ 2.56 million
May 18, 5 PM $ 0.265
-1.59%
$ 264.5 million $ 2.56 million
May 18, 4 PM $ 0.269
+0.79%
$ 268.78 million $ 2.68 million
May 18, 3 PM $ 0.267
-1.85%
$ 266.68 million $ 2.8 million