Magma Token Historical Data

MAGMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.103
-0.57%
$ 19.48 million $ 1.45 million
Mar 19, 3 AM $ 0.103
+1.10%
$ 19.59 million $ 1.45 million
Mar 19, 2 AM $ 0.102
-0.47%
$ 19.38 million $ 1.46 million
Mar 19, 1 AM $ 0.102
-0.87%
$ 19.47 million $ 1.47 million
Mar 19, 12 AM $ 0.103
-0.32%
$ 19.64 million $ 1.48 million
Mar 18, 11 PM $ 0.104
-0.65%
$ 19.7 million $ 1.55 million
Mar 18, 10 PM $ 0.104
+1.35%
$ 19.83 million $ 1.55 million
Mar 18, 9 PM $ 0.103
+0.12%
$ 19.57 million $ 1.57 million
Mar 18, 8 PM $ 0.103
+0.44%
$ 19.55 million $ 1.58 million
Mar 18, 7 PM $ 0.102
+0.51%
$ 19.46 million $ 1.6 million
Mar 18, 6 PM $ 0.102
+0.59%
$ 19.36 million $ 1.67 million
Mar 18, 5 PM $ 0.101
+1.01%
$ 19.25 million $ 1.67 million
Mar 18, 4 PM $ 0.1
-1.13%
$ 19.05 million $ 1.68 million
Mar 18, 3 PM $ 0.101
-1.34%
$ 19.27 million $ 1.67 million
Mar 18, 2 PM $ 0.103
-2.42%
$ 19.53 million $ 1.68 million
Mar 18, 1 PM $ 0.105
-1.68%
$ 20.02 million $ 1.68 million
Mar 18, 12 PM $ 0.107
-1.28%
$ 20.36 million $ 1.69 million
Mar 18, 11 AM $ 0.109
+0.44%
$ 20.63 million $ 1.69 million
Mar 18, 10 AM $ 0.108
+0.07%
$ 20.53 million $ 1.73 million
Mar 18, 9 AM $ 0.108
-0.96%
$ 20.52 million $ 1.76 million
Mar 18, 8 AM $ 0.109
-0.23%
$ 20.72 million $ 1.78 million
Mar 18, 7 AM $ 0.109
+0.14%
$ 20.76 million $ 1.82 million
Mar 18, 6 AM $ 0.109
+1.54%
$ 20.74 million $ 1.84 million
Mar 18, 5 AM $ 0.107
-0.49%
$ 20.42 million $ 1.86 million
Mar 18, 4 AM $ 0.108
+0.05%
$ 20.52 million $ 1.87 million
Mar 18, 3 AM $ 0.108
-0.59%
$ 20.51 million $ 1.88 million
Mar 18, 2 AM $ 0.109
+0.34%
$ 20.63 million $ 1.88 million
Mar 18, 1 AM $ 0.108
-0.39%
$ 20.56 million $ 1.88 million
Mar 18, 12 AM $ 0.109
+0.23%
$ 20.64 million $ 1.91 million
Mar 17, 11 PM $ 0.108
-0.24%
$ 20.59 million $ 1.83 million
Mar 17, 10 PM $ 0.109
+0.56%
$ 20.64 million $ 1.83 million
Mar 17, 9 PM $ 0.108
-1.14%
$ 20.53 million $ 1.81 million
Mar 17, 8 PM $ 0.109
-0.69%
$ 20.76 million $ 1.8 million
Mar 17, 7 PM $ 0.11
-0.62%
$ 20.91 million $ 1.79 million
Mar 17, 6 PM $ 0.111
+1.23%
$ 21.04 million $ 1.72 million
Mar 17, 5 PM $ 0.109
+0.17%
$ 20.78 million $ 1.72 million
Mar 17, 4 PM $ 0.109
+0.27%
$ 20.75 million $ 1.72 million
Mar 17, 3 PM $ 0.109
-1.38%
$ 20.7 million $ 1.73 million
Mar 17, 2 PM $ 0.11
+0.07%
$ 20.98 million $ 1.75 million
Mar 17, 1 PM $ 0.11
-0.11%
$ 20.96 million $ 1.78 million
Mar 17, 12 PM $ 0.11
+0.51%
$ 20.99 million $ 1.79 million
Mar 17, 11 AM $ 0.11
-1.22%
$ 20.88 million $ 1.83 million
Mar 17, 10 AM $ 0.111
+0.28%
$ 21.14 million $ 1.79 million
Mar 17, 9 AM $ 0.111
-1.62%
$ 21.08 million $ 1.78 million
Mar 17, 8 AM $ 0.113
-0.47%
$ 21.43 million $ 1.74 million
Mar 17, 7 AM $ 0.113
-1.23%
$ 21.6 million $ 1.72 million
Mar 17, 6 AM $ 0.115
-0.53%
$ 21.8 million $ 1.71 million
Mar 17, 5 AM $ 0.115
+0.85%
$ 21.91 million $ 1.68 million
Mar 17, 4 AM $ 0.114
+2.01%
$ 21.73 million $ 1.67 million
Mar 17, 3 AM $ 0.112
+1.13%
$ 21.3 million $ 1.66 million