Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.206
+0.56%
$39.17 million $1.93 million
Sep 18, 3 AM $0.205
-0.16%
$38.95 million $1.89 million
Sep 18, 2 AM $0.205
+1.65%
$39.01 million $1.85 million
Sep 18, 1 AM $0.202
+1.68%
$38.38 million $1.74 million
Sep 18, 12 AM $0.199
+1.23%
$37.74 million $1.74 million
Sep 17, 11 PM $0.196
+0.00%
$37.28 million $1.73 million
Sep 17, 10 PM $0.196
-0.81%
$37.28 million $1.71 million
Sep 17, 9 PM $0.198
+1.20%
$37.59 million $1.7 million
Sep 17, 8 PM $0.195
-2.04%
$37.14 million $1.68 million
Sep 17, 7 PM $0.2
+0.35%
$37.91 million $1.66 million
Sep 17, 6 PM $0.199
-2.02%
$37.78 million $1.59 million
Sep 17, 5 PM $0.203
-5.16%
$38.56 million $1.58 million
Sep 17, 4 PM $0.214
+4.81%
$40.66 million $1.58 million
Sep 17, 3 PM $0.204
-0.22%
$38.79 million $1.55 million
Sep 17, 2 PM $0.205
+1.13%
$38.88 million $1.53 million
Sep 17, 1 PM $0.202
+2.58%
$38.44 million $1.5 million
Sep 17, 12 PM $0.197
-3.17%
$37.46 million $1.23 million
Sep 17, 11 AM $0.204
-3.09%
$38.71 million $1.15 million
Sep 17, 10 AM $0.21
-15.92%
$39.96 million $1.02 million
Sep 17, 9 AM $0.25
+0.75%
$47.53 million $536,162
Sep 17, 8 AM $0.248
-0.34%
$47.18 million $516,672
Sep 17, 7 AM $0.249
-0.65%
$47.34 million $533,025
Sep 17, 6 AM $0.251
-0.17%
$47.65 million $536,145
Sep 17, 5 AM $0.251
+0.00%
$47.73 million $538,567
Sep 17, 4 AM $0.251
-1.28%
$47.73 million $543,066
Sep 17, 3 AM $0.254
-2.43%
$48.35 million $543,448
Sep 17, 2 AM $0.261
-0.16%
$49.56 million $548,445
Sep 17, 1 AM $0.261
+2.48%
$49.64 million $552,036
Sep 17, 12 AM $0.255
+1.83%
$48.43 million $538,122
Sep 16, 11 PM $0.25
+0.21%
$47.56 million $545,326
Sep 16, 10 PM $0.25
-0.87%
$47.47 million $555,264
Sep 16, 9 PM $0.252
-0.30%
$47.89 million $561,060
Sep 16, 8 PM $0.253
+1.26%
$48.03 million $576,270
Sep 16, 7 PM $0.25
-1.87%
$47.43 million $566,114
Sep 16, 6 PM $0.254
+1.73%
$48.33 million $533,436
Sep 16, 5 PM $0.25
+0.82%
$47.56 million $581,747
Sep 16, 4 PM $0.248
+2.32%
$47.17 million $568,281
Sep 16, 3 PM $0.243
+1.24%
$46.1 million $552,216
Sep 16, 2 PM $0.24
-0.25%
$45.54 million $550,538
Sep 16, 1 PM $0.24
+0.61%
$45.65 million $574,425
Sep 16, 12 PM $0.239
-0.96%
$45.37 million $572,965
Sep 16, 11 AM $0.241
+0.64%
$45.81 million $575,530
Sep 16, 10 AM $0.24
-0.38%
$45.52 million $583,691
Sep 16, 9 AM $0.24
+0.23%
$45.69 million $597,297
Sep 16, 8 AM $0.24
+1.76%
$45.59 million $602,158
Sep 16, 7 AM $0.236
-0.46%
$44.8 million $602,549
Sep 16, 6 AM $0.237
-0.28%
$45.01 million $634,592
Sep 16, 5 AM $0.238
-1.74%
$45.14 million $635,086
Sep 16, 4 AM $0.242
+1.21%
$45.94 million $634,022
Sep 16, 3 AM $0.239
-0.22%
$45.39 million $623,932