Magma Token Historical Data

MAGMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.302
+0.99%
$ 57.36 million $ 1.76 million
Jul 17, 2 AM $ 0.299
+2.78%
$ 56.8 million $ 1.78 million
Jul 17, 1 AM $ 0.291
-2.29%
$ 55.27 million $ 1.8 million
Jul 17, 12 AM $ 0.298
+0.55%
$ 56.57 million $ 1.82 million
Jul 16, 11 PM $ 0.296
-0.93%
$ 56.27 million $ 1.85 million
Jul 16, 10 PM $ 0.299
-2.34%
$ 56.79 million $ 1.87 million
Jul 16, 9 PM $ 0.306
+1.27%
$ 58.15 million $ 1.89 million
Jul 16, 8 PM $ 0.302
-0.37%
$ 57.42 million $ 1.89 million
Jul 16, 7 PM $ 0.303
-0.04%
$ 57.63 million $ 1.89 million
Jul 16, 6 PM $ 0.303
+3.36%
$ 57.66 million $ 1.89 million
Jul 16, 5 PM $ 0.294
-1.34%
$ 55.78 million $ 1.89 million
Jul 16, 4 PM $ 0.298
-0.70%
$ 56.54 million $ 1.9 million
Jul 16, 3 PM $ 0.3
+0.06%
$ 56.96 million $ 1.95 million
Jul 16, 2 PM $ 0.3
-0.24%
$ 56.93 million $ 2 million
Jul 16, 1 PM $ 0.3
-4.70%
$ 57.05 million $ 2.04 million
Jul 16, 12 PM $ 0.315
-1.54%
$ 59.86 million $ 2.08 million
Jul 16, 11 AM $ 0.32
-0.42%
$ 60.8 million $ 2.19 million
Jul 16, 10 AM $ 0.321
+0.15%
$ 61.05 million $ 2.3 million
Jul 16, 9 AM $ 0.321
+0.36%
$ 60.96 million $ 2.39 million
Jul 16, 8 AM $ 0.32
+0.49%
$ 60.74 million $ 2.47 million
Jul 16, 7 AM $ 0.318
-0.42%
$ 60.44 million $ 2.54 million
Jul 16, 6 AM $ 0.319
-0.62%
$ 60.7 million $ 2.56 million
Jul 16, 5 AM $ 0.321
-1.93%
$ 61.08 million $ 2.62 million
Jul 16, 4 AM $ 0.328
+2.44%
$ 62.28 million $ 2.65 million
Jul 16, 3 AM $ 0.32
+1.71%
$ 60.78 million $ 2.85 million
Jul 16, 2 AM $ 0.314
-0.81%
$ 59.75 million $ 3.07 million
Jul 16, 1 AM $ 0.317
-0.22%
$ 60.24 million $ 3.13 million
Jul 16, 12 AM $ 0.318
+1.63%
$ 60.38 million $ 3.2 million
Jul 15, 11 PM $ 0.313
-0.82%
$ 59.41 million $ 3.22 million
Jul 15, 10 PM $ 0.315
+2.14%
$ 59.91 million $ 3.29 million
Jul 15, 9 PM $ 0.309
-0.76%
$ 58.66 million $ 3.3 million
Jul 15, 8 PM $ 0.311
+0.57%
$ 59.11 million $ 3.3 million
Jul 15, 7 PM $ 0.309
+1.38%
$ 58.78 million $ 3.3 million
Jul 15, 6 PM $ 0.305
+0.50%
$ 57.98 million $ 3.33 million
Jul 15, 5 PM $ 0.304
+0.90%
$ 57.69 million $ 3.34 million
Jul 15, 4 PM $ 0.301
-0.04%
$ 57.17 million $ 3.34 million
Jul 15, 3 PM $ 0.301
+0.99%
$ 57.19 million $ 3.34 million
Jul 15, 2 PM $ 0.298
-2.00%
$ 56.63 million $ 3.44 million
Jul 15, 1 PM $ 0.304
-0.80%
$ 57.75 million $ 3.42 million
Jul 15, 12 PM $ 0.306
+2.84%
$ 58.21 million $ 3.44 million
Jul 15, 11 AM $ 0.298
-4.87%
$ 56.61 million $ 3.41 million
Jul 15, 10 AM $ 0.313
+2.33%
$ 59.5 million $ 3.45 million
Jul 15, 9 AM $ 0.306
-2.75%
$ 58.15 million $ 3.72 million
Jul 15, 8 AM $ 0.315
-0.19%
$ 59.83 million $ 4.17 million
Jul 15, 7 AM $ 0.315
+3.23%
$ 59.94 million $ 4.14 million
Jul 15, 6 AM $ 0.306
-0.67%
$ 58.07 million $ 4.11 million
Jul 15, 5 AM $ 0.308
-0.42%
$ 58.46 million $ 4.07 million
Jul 15, 4 AM $ 0.309
-0.93%
$ 58.71 million $ 4.03 million
Jul 15, 3 AM $ 0.312
+4.41%
$ 59.26 million $ 3.81 million
Jul 15, 2 AM $ 0.299
+3.85%
$ 56.74 million $ 3.57 million