Magma Token Historical Data

MAGMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.112
+1.13%
$ 21.3 million $ 1.66 million
Mar 17, 2 AM $ 0.111
-0.55%
$ 21.06 million $ 1.66 million
Mar 17, 1 AM $ 0.111
+3.37%
$ 21.18 million $ 1.66 million
Mar 17, 12 AM $ 0.108
-1.71%
$ 20.49 million $ 1.63 million
Mar 16, 11 PM $ 0.11
-0.42%
$ 20.83 million $ 1.63 million
Mar 16, 10 PM $ 0.11
+0.08%
$ 20.93 million $ 1.63 million
Mar 16, 9 PM $ 0.11
-0.48%
$ 20.91 million $ 1.64 million
Mar 16, 8 PM $ 0.111
-0.83%
$ 21.01 million $ 1.65 million
Mar 16, 7 PM $ 0.112
+0.12%
$ 21.19 million $ 1.65 million
Mar 16, 6 PM $ 0.111
+0.61%
$ 21.16 million $ 1.65 million
Mar 16, 5 PM $ 0.111
-0.94%
$ 21.04 million $ 1.64 million
Mar 16, 4 PM $ 0.112
+0.52%
$ 21.24 million $ 1.64 million
Mar 16, 3 PM $ 0.111
-1.07%
$ 21.19 million $ 1.63 million
Mar 16, 2 PM $ 0.112
+2.45%
$ 21.36 million $ 1.6 million
Mar 16, 1 PM $ 0.11
+3.21%
$ 20.78 million $ 1.61 million
Mar 16, 12 PM $ 0.106
+3.90%
$ 20.2 million $ 1.61 million
Mar 16, 11 AM $ 0.102
+0.54%
$ 19.44 million $ 1.56 million
Mar 16, 10 AM $ 0.102
+0.04%
$ 19.34 million $ 1.56 million
Mar 16, 9 AM $ 0.102
+0.11%
$ 19.33 million $ 1.55 million
Mar 16, 8 AM $ 0.102
-0.79%
$ 19.31 million $ 1.55 million
Mar 16, 7 AM $ 0.102
-1.72%
$ 19.46 million $ 1.54 million
Mar 16, 6 AM $ 0.104
-0.96%
$ 19.8 million $ 1.53 million
Mar 16, 5 AM $ 0.105
+1.08%
$ 19.99 million $ 1.54 million
Mar 16, 4 AM $ 0.104
-1.31%
$ 19.78 million $ 1.53 million
Mar 16, 3 AM $ 0.105
-0.44%
$ 20.04 million $ 1.53 million
Mar 16, 2 AM $ 0.106
+0.11%
$ 20.13 million $ 1.52 million
Mar 16, 1 AM $ 0.106
+1.23%
$ 20.11 million $ 1.51 million
Mar 16, 12 AM $ 0.105
-1.02%
$ 19.86 million $ 1.51 million
Mar 15, 11 PM $ 0.106
+0.20%
$ 20.07 million $ 1.5 million
Mar 15, 10 PM $ 0.105
+1.06%
$ 20.03 million $ 1.5 million
Mar 15, 9 PM $ 0.104
+0.01%
$ 19.82 million $ 1.49 million
Mar 15, 8 PM $ 0.104
-0.52%
$ 19.81 million $ 1.5 million
Mar 15, 7 PM $ 0.105
-0.30%
$ 19.92 million $ 1.51 million
Mar 15, 6 PM $ 0.105
+0.07%
$ 19.98 million $ 1.56 million
Mar 15, 5 PM $ 0.105
+1.60%
$ 19.96 million $ 1.58 million
Mar 15, 4 PM $ 0.103
-0.09%
$ 19.65 million $ 1.59 million
Mar 15, 3 PM $ 0.104
-0.40%
$ 19.65 million $ 1.6 million
Mar 15, 2 PM $ 0.104
-0.39%
$ 19.75 million $ 1.59 million
Mar 15, 1 PM $ 0.104
+4.77%
$ 19.82 million $ 1.48 million
Mar 15, 12 PM $ 0.0996
+0.19%
$ 18.92 million $ 1.52 million
Mar 15, 11 AM $ 0.0994
-0.26%
$ 18.88 million $ 1.53 million
Mar 15, 10 AM $ 0.0996
-0.79%
$ 18.93 million $ 1.54 million
Mar 15, 9 AM $ 0.1
-0.22%
$ 19.08 million $ 1.55 million
Mar 15, 8 AM $ 0.101
-0.62%
$ 19.12 million $ 1.58 million
Mar 15, 7 AM $ 0.101
+0.09%
$ 19.24 million $ 1.62 million
Mar 15, 6 AM $ 0.101
-0.97%
$ 19.23 million $ 1.62 million
Mar 15, 5 AM $ 0.102
-0.47%
$ 19.41 million $ 1.62 million
Mar 15, 4 AM $ 0.103
-0.73%
$ 19.51 million $ 1.62 million
Mar 15, 3 AM $ 0.103
-0.13%
$ 19.65 million $ 1.63 million
Mar 15, 2 AM $ 0.104
+0.34%
$ 19.67 million $ 1.64 million