Magma Token Historical Data

MAGMA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.269
+0.79%
$ 268.78 million $ 2.68 million
May 18, 3 PM $ 0.267
-1.85%
$ 266.68 million $ 2.8 million
May 18, 2 PM $ 0.272
+1.89%
$ 271.72 million $ 2.88 million
May 18, 1 PM $ 0.267
+0.43%
$ 266.69 million $ 2.96 million
May 18, 12 PM $ 0.266
-0.85%
$ 265.54 million $ 3.09 million
May 18, 11 AM $ 0.268
-0.40%
$ 267.82 million $ 3.15 million
May 18, 10 AM $ 0.269
-0.94%
$ 268.91 million $ 3.22 million
May 18, 9 AM $ 0.271
+0.01%
$ 271.44 million $ 3.22 million
May 18, 8 AM $ 0.271
+0.89%
$ 271.4 million $ 3.22 million
May 18, 7 AM $ 0.269
+1.95%
$ 269 million $ 3.16 million
May 18, 6 AM $ 0.264
-1.48%
$ 263.85 million $ 3.1 million
May 18, 5 AM $ 0.268
+1.09%
$ 267.83 million $ 3.07 million
May 18, 4 AM $ 0.265
+0.92%
$ 264.93 million $ 3.04 million
May 18, 3 AM $ 0.263
-0.03%
$ 262.52 million $ 3.03 million
May 18, 2 AM $ 0.263
+0.49%
$ 262.6 million $ 2.93 million
May 18, 1 AM $ 0.261
+1.87%
$ 261.3 million $ 2.86 million
May 18, 12 AM $ 0.257
+0.81%
$ 256.51 million $ 2.83 million
May 17, 11 PM $ 0.254
-2.07%
$ 254.45 million $ 2.82 million
May 17, 10 PM $ 0.26
-1.18%
$ 259.83 million $ 2.8 million
May 17, 9 PM $ 0.263
-0.04%
$ 262.94 million $ 2.77 million
May 17, 8 PM $ 0.263
-0.11%
$ 263.05 million $ 2.75 million
May 17, 7 PM $ 0.263
-0.02%
$ 263.28 million $ 2.67 million
May 17, 6 PM $ 0.263
+1.95%
$ 263.33 million $ 2.64 million
May 17, 5 PM $ 0.258
+3.78%
$ 258.29 million $ 2.63 million
May 17, 4 PM $ 0.249
-4.33%
$ 248.87 million $ 2.5 million
May 17, 3 PM $ 0.26
-3.60%
$ 260.07 million $ 2.36 million
May 17, 2 PM $ 0.27
+6.90%
$ 269.78 million $ 2.27 million
May 17, 1 PM $ 0.252
+1.07%
$ 252.35 million $ 2.2 million
May 17, 12 PM $ 0.25
+4.08%
$ 249.59 million $ 2.05 million
May 17, 11 AM $ 0.24
+3.31%
$ 239.79 million $ 1.92 million
May 17, 10 AM $ 0.232
+2.31%
$ 231.93 million $ 1.79 million
May 17, 9 AM $ 0.227
+3.70%
$ 226.69 million $ 1.77 million
May 17, 8 AM $ 0.219
-2.30%
$ 218.65 million $ 1.77 million
May 17, 7 AM $ 0.224
-0.44%
$ 223.8 million $ 1.75 million
May 17, 6 AM $ 0.225
-1.00%
$ 224.79 million $ 1.76 million
May 17, 5 AM $ 0.227
+1.60%
$ 227 million $ 1.75 million
May 17, 4 AM $ 0.223
+0.03%
$ 223.44 million $ 1.73 million
May 17, 3 AM $ 0.223
-0.69%
$ 223.37 million $ 1.72 million
May 17, 2 AM $ 0.225
-0.30%
$ 224.91 million $ 1.7 million
May 17, 1 AM $ 0.226
+0.60%
$ 225.6 million $ 1.69 million
May 17, 12 AM $ 0.224
-0.60%
$ 224.26 million $ 1.68 million
May 16, 11 PM $ 0.226
+0.69%
$ 225.62 million $ 1.67 million
May 16, 10 PM $ 0.224
+0.54%
$ 224.08 million $ 1.66 million
May 16, 9 PM $ 0.223
-0.49%
$ 222.86 million $ 1.65 million
May 16, 8 PM $ 0.224
+0.15%
$ 223.97 million $ 1.65 million
May 16, 7 PM $ 0.224
-0.08%
$ 223.63 million $ 1.64 million
May 16, 6 PM $ 0.224
-1.46%
$ 223.78 million $ 1.64 million
May 16, 5 PM $ 0.227
+1.32%
$ 227.1 million $ 1.61 million
May 16, 4 PM $ 0.224
+0.28%
$ 224.15 million $ 1.59 million
May 16, 3 PM $ 0.224
-0.71%
$ 223.51 million $ 1.59 million