Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.247
+3.49%
$46.94 million $1.11 million
Sep 14, 12 AM $0.239
-2.91%
$45.36 million $1.09 million
Sep 13, 11 PM $0.246
-1.49%
$46.72 million $1.07 million
Sep 13, 10 PM $0.25
-2.62%
$47.43 million $1.06 million
Sep 13, 9 PM $0.256
+0.68%
$48.7 million $1.04 million
Sep 13, 8 PM $0.255
+7.56%
$48.37 million $1.02 million
Sep 13, 7 PM $0.237
-11.15%
$44.97 million $966,165
Sep 13, 6 PM $0.267
+0.74%
$50.67 million $758,966
Sep 13, 5 PM $0.265
+11.27%
$50.3 million $629,747
Sep 13, 4 PM $0.238
+3.88%
$45.2 million $528,892
Sep 13, 3 PM $0.229
-0.40%
$43.52 million $444,613
Sep 13, 2 PM $0.23
+0.15%
$43.69 million $443,254
Sep 13, 1 PM $0.23
-2.05%
$43.63 million $451,208
Sep 13, 12 PM $0.235
+0.83%
$44.58 million $474,197
Sep 13, 11 AM $0.233
+1.22%
$44.21 million $467,529
Sep 13, 10 AM $0.23
-0.77%
$43.68 million $463,021
Sep 13, 9 AM $0.232
+0.63%
$44.02 million $460,322
Sep 13, 8 AM $0.23
-1.33%
$43.74 million $460,682
Sep 13, 7 AM $0.233
-1.49%
$44.33 million $454,586
Sep 13, 6 AM $0.237
-0.55%
$45 million $461,962
Sep 13, 5 AM $0.238
+0.14%
$45.24 million $456,395
Sep 13, 4 AM $0.238
-0.09%
$45.18 million $461,595
Sep 13, 3 AM $0.238
-2.76%
$45.22 million $454,313
Sep 13, 2 AM $0.245
-0.63%
$46.5 million $439,295
Sep 13, 1 AM $0.246
-0.62%
$46.8 million $441,291
Sep 13, 12 AM $0.248
-1.91%
$47.09 million $440,407
Sep 12, 11 PM $0.253
+1.01%
$48.01 million $432,428
Sep 12, 10 PM $0.25
+0.25%
$47.53 million $436,247
Sep 12, 9 PM $0.249
-0.79%
$47.4 million $439,251
Sep 12, 8 PM $0.251
-0.04%
$47.78 million $441,918
Sep 12, 7 PM $0.252
-1.13%
$47.8 million $445,255
Sep 12, 6 PM $0.254
+0.02%
$48.34 million $445,489
Sep 12, 5 PM $0.254
-0.62%
$48.33 million $455,383
Sep 12, 4 PM $0.256
+2.53%
$48.63 million $464,202
Sep 12, 3 PM $0.25
-0.19%
$47.43 million $466,067
Sep 12, 2 PM $0.25
-0.21%
$47.52 million $502,659
Sep 12, 1 PM $0.251
-2.13%
$47.62 million $521,961
Sep 12, 12 PM $0.256
-0.01%
$48.68 million $539,078
Sep 12, 11 AM $0.256
+0.05%
$48.68 million $552,612
Sep 12, 10 AM $0.256
-0.57%
$48.66 million $560,669
Sep 12, 9 AM $0.258
+1.21%
$48.94 million $566,881
Sep 12, 8 AM $0.255
-0.17%
$48.36 million $564,012
Sep 12, 7 AM $0.255
+3.54%
$48.44 million $557,517
Sep 12, 6 AM $0.246
+0.76%
$46.78 million $546,328
Sep 12, 5 AM $0.244
-1.44%
$46.43 million $555,567
Sep 12, 4 AM $0.248
-0.15%
$47.11 million $568,637
Sep 12, 3 AM $0.248
+0.09%
$47.18 million $586,954
Sep 12, 2 AM $0.248
-0.17%
$47.14 million $595,032
Sep 12, 1 AM $0.249
+0.19%
$47.22 million $607,138
Sep 12, 12 AM $0.248
-2.20%
$47.13 million $621,706