Magma Token Historical Data

MAGMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.312
+4.41%
$ 59.26 million $ 3.81 million
Jul 15, 2 AM $ 0.299
+3.85%
$ 56.74 million $ 3.57 million
Jul 15, 1 AM $ 0.288
+2.64%
$ 54.63 million $ 3.5 million
Jul 15, 12 AM $ 0.28
+1.70%
$ 53.27 million $ 3.43 million
Jul 14, 11 PM $ 0.276
+1.43%
$ 52.4 million $ 3.41 million
Jul 14, 10 PM $ 0.272
+4.53%
$ 51.66 million $ 3.35 million
Jul 14, 9 PM $ 0.26
+0.25%
$ 49.42 million $ 3.37 million
Jul 14, 8 PM $ 0.259
-0.98%
$ 49.29 million $ 3.41 million
Jul 14, 7 PM $ 0.262
+0.43%
$ 49.78 million $ 3.41 million
Jul 14, 6 PM $ 0.261
-0.07%
$ 49.57 million $ 3.38 million
Jul 14, 5 PM $ 0.261
+1.19%
$ 49.61 million $ 3.39 million
Jul 14, 4 PM $ 0.258
-1.04%
$ 49.02 million $ 3.38 million
Jul 14, 3 PM $ 0.261
-1.17%
$ 49.54 million $ 3.36 million
Jul 14, 2 PM $ 0.264
+0.52%
$ 50.13 million $ 3.22 million
Jul 14, 1 PM $ 0.262
+1.19%
$ 49.86 million $ 3.2 million
Jul 14, 12 PM $ 0.259
+0.01%
$ 49.28 million $ 3.15 million
Jul 14, 11 AM $ 0.259
+3.44%
$ 49.27 million $ 3.14 million
Jul 14, 10 AM $ 0.251
-7.51%
$ 47.63 million $ 3.06 million
Jul 14, 9 AM $ 0.271
-1.52%
$ 51.49 million $ 2.74 million
Jul 14, 8 AM $ 0.275
+0.07%
$ 52.28 million $ 2.26 million
Jul 14, 7 AM $ 0.275
-1.52%
$ 52.24 million $ 2.23 million
Jul 14, 6 AM $ 0.279
-2.01%
$ 53.05 million $ 2.26 million
Jul 14, 5 AM $ 0.285
-0.19%
$ 54.14 million $ 2.32 million
Jul 14, 4 AM $ 0.285
-1.91%
$ 54.24 million $ 2.38 million
Jul 14, 3 AM $ 0.291
+1.05%
$ 55.3 million $ 2.41 million
Jul 14, 2 AM $ 0.288
-1.57%
$ 54.72 million $ 2.47 million
Jul 14, 1 AM $ 0.293
-1.53%
$ 55.59 million $ 2.49 million
Jul 14, 12 AM $ 0.297
-0.75%
$ 56.46 million $ 2.74 million
Jul 13, 11 PM $ 0.299
-0.13%
$ 56.89 million $ 2.82 million
Jul 13, 10 PM $ 0.3
-0.06%
$ 56.96 million $ 2.92 million
Jul 13, 9 PM $ 0.3
-6.19%
$ 57 million $ 2.93 million
Jul 13, 8 PM $ 0.32
-1.64%
$ 60.76 million $ 2.96 million
Jul 13, 7 PM $ 0.325
-0.95%
$ 61.77 million $ 3.05 million
Jul 13, 6 PM $ 0.328
-1.05%
$ 62.36 million $ 3.23 million
Jul 13, 5 PM $ 0.332
-4.51%
$ 63.02 million $ 3.55 million
Jul 13, 4 PM $ 0.347
+0.69%
$ 65.86 million $ 4.67 million
Jul 13, 3 PM $ 0.344
-1.42%
$ 65.41 million $ 5.38 million
Jul 13, 2 PM $ 0.349
-0.38%
$ 66.35 million $ 5.6 million
Jul 13, 1 PM $ 0.351
-0.42%
$ 66.61 million $ 5.77 million
Jul 13, 12 PM $ 0.352
+0.72%
$ 66.9 million $ 5.89 million
Jul 13, 11 AM $ 0.35
+5.95%
$ 66.49 million $ 5.87 million
Jul 13, 10 AM $ 0.33
-1.02%
$ 62.76 million $ 5.8 million
Jul 13, 9 AM $ 0.334
-0.92%
$ 63.41 million $ 5.76 million
Jul 13, 8 AM $ 0.337
-2.28%
$ 63.97 million $ 5.82 million
Jul 13, 7 AM $ 0.345
+2.39%
$ 65.46 million $ 5.8 million
Jul 13, 6 AM $ 0.336
-6.98%
$ 63.93 million $ 5.75 million
Jul 13, 5 AM $ 0.362
-2.43%
$ 68.73 million $ 5.67 million
Jul 13, 4 AM $ 0.371
+2.34%
$ 70.45 million $ 5.6 million
Jul 13, 3 AM $ 0.362
+1.29%
$ 68.84 million $ 5.54 million
Jul 13, 2 AM $ 0.358
+5.62%
$ 67.96 million $ 5.44 million