Magma Token Historical Data

MAGMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.101
+0.09%
$ 19.24 million $ 1.62 million
Mar 15, 6 AM $ 0.101
-0.97%
$ 19.23 million $ 1.62 million
Mar 15, 5 AM $ 0.102
-0.47%
$ 19.41 million $ 1.62 million
Mar 15, 4 AM $ 0.103
-0.73%
$ 19.51 million $ 1.62 million
Mar 15, 3 AM $ 0.103
-0.13%
$ 19.65 million $ 1.63 million
Mar 15, 2 AM $ 0.104
+0.34%
$ 19.67 million $ 1.64 million
Mar 15, 1 AM $ 0.103
-1.17%
$ 19.61 million $ 1.65 million
Mar 15, 12 AM $ 0.104
+0.97%
$ 19.84 million $ 1.65 million
Mar 14, 11 PM $ 0.103
+0.43%
$ 19.65 million $ 1.65 million
Mar 14, 10 PM $ 0.103
+0.36%
$ 19.57 million $ 1.69 million
Mar 14, 9 PM $ 0.103
-0.74%
$ 19.5 million $ 1.71 million
Mar 14, 8 PM $ 0.103
-0.53%
$ 19.64 million $ 1.71 million
Mar 14, 7 PM $ 0.104
-2.90%
$ 19.75 million $ 1.71 million
Mar 14, 6 PM $ 0.107
+2.31%
$ 20.34 million $ 1.66 million
Mar 14, 5 PM $ 0.105
-0.64%
$ 19.88 million $ 1.65 million
Mar 14, 4 PM $ 0.105
+1.11%
$ 20.01 million $ 1.65 million
Mar 14, 3 PM $ 0.104
+1.38%
$ 19.79 million $ 1.66 million
Mar 14, 2 PM $ 0.103
+0.24%
$ 19.52 million $ 1.68 million
Mar 14, 1 PM $ 0.102
+1.32%
$ 19.47 million $ 1.71 million
Mar 14, 12 PM $ 0.101
-1.10%
$ 19.22 million $ 1.74 million
Mar 14, 11 AM $ 0.102
-0.91%
$ 19.43 million $ 1.74 million
Mar 14, 10 AM $ 0.103
-2.08%
$ 19.61 million $ 1.77 million
Mar 14, 9 AM $ 0.105
+2.70%
$ 20.03 million $ 1.78 million
Mar 14, 8 AM $ 0.103
+1.15%
$ 19.5 million $ 1.77 million
Mar 14, 7 AM $ 0.101
+1.30%
$ 19.28 million $ 1.74 million
Mar 14, 6 AM $ 0.1
-1.05%
$ 19.03 million $ 1.74 million
Mar 14, 5 AM $ 0.101
+0.03%
$ 19.23 million $ 1.75 million
Mar 14, 4 AM $ 0.101
+0.52%
$ 19.23 million $ 1.75 million
Mar 14, 3 AM $ 0.101
-0.96%
$ 19.13 million $ 1.75 million
Mar 14, 2 AM $ 0.102
+0.21%
$ 19.31 million $ 1.75 million
Mar 14, 1 AM $ 0.101
+0.13%
$ 19.27 million $ 1.75 million
Mar 14, 12 AM $ 0.101
-0.04%
$ 19.25 million $ 1.75 million
Mar 13, 11 PM $ 0.101
+0.76%
$ 19.26 million $ 1.75 million
Mar 13, 10 PM $ 0.101
+0.40%
$ 19.11 million $ 1.72 million
Mar 13, 9 PM $ 0.1
+0.92%
$ 19.04 million $ 1.73 million
Mar 13, 8 PM $ 0.0993
-0.20%
$ 18.86 million $ 1.72 million
Mar 13, 7 PM $ 0.0995
-0.38%
$ 18.9 million $ 1.73 million
Mar 13, 6 PM $ 0.0999
+0.79%
$ 18.97 million $ 1.74 million
Mar 13, 5 PM $ 0.0991
-0.41%
$ 18.82 million $ 1.86 million
Mar 13, 4 PM $ 0.0995
-0.21%
$ 18.9 million $ 1.88 million
Mar 13, 3 PM $ 0.0997
-0.98%
$ 18.94 million $ 1.89 million
Mar 13, 2 PM $ 0.101
+1.70%
$ 19.13 million $ 1.91 million
Mar 13, 1 PM $ 0.099
+0.89%
$ 18.81 million $ 1.91 million
Mar 13, 12 PM $ 0.0981
-0.09%
$ 18.64 million $ 1.92 million
Mar 13, 11 AM $ 0.0982
-1.02%
$ 18.66 million $ 1.93 million
Mar 13, 10 AM $ 0.0992
-1.96%
$ 18.85 million $ 1.9 million
Mar 13, 9 AM $ 0.101
+0.11%
$ 19.23 million $ 1.9 million
Mar 13, 8 AM $ 0.101
+1.32%
$ 19.21 million $ 1.88 million
Mar 13, 7 AM $ 0.0998
-0.03%
$ 18.96 million $ 1.87 million
Mar 13, 6 AM $ 0.0998
+1.73%
$ 18.96 million $ 1.87 million