Magma Token Historical Data

MAGMA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.224
+0.28%
$ 224.15 million $ 1.59 million
May 16, 3 PM $ 0.224
-0.71%
$ 223.51 million $ 1.59 million
May 16, 2 PM $ 0.225
+2.82%
$ 225.11 million $ 1.56 million
May 16, 1 PM $ 0.219
+3.30%
$ 218.94 million $ 1.53 million
May 16, 12 PM $ 0.212
+1.07%
$ 211.94 million $ 1.5 million
May 16, 11 AM $ 0.21
+0.52%
$ 209.7 million $ 1.49 million
May 16, 10 AM $ 0.209
+0.65%
$ 208.62 million $ 1.5 million
May 16, 9 AM $ 0.207
-0.08%
$ 207.28 million $ 1.5 million
May 16, 8 AM $ 0.207
-0.31%
$ 207.45 million $ 1.48 million
May 16, 7 AM $ 0.208
+0.36%
$ 208.1 million $ 1.48 million
May 16, 6 AM $ 0.207
-0.70%
$ 207.35 million $ 1.47 million
May 16, 5 AM $ 0.209
+0.11%
$ 208.8 million $ 1.49 million
May 16, 4 AM $ 0.209
-1.84%
$ 208.57 million $ 1.49 million
May 16, 3 AM $ 0.212
+0.23%
$ 212.49 million $ 1.49 million
May 16, 2 AM $ 0.212
-0.07%
$ 212 million $ 1.5 million
May 16, 1 AM $ 0.212
-0.20%
$ 212.14 million $ 1.5 million
May 16, 12 AM $ 0.213
-0.71%
$ 212.57 million $ 1.5 million
May 15, 11 PM $ 0.214
+0.08%
$ 214.08 million $ 1.5 million
May 15, 10 PM $ 0.214
-0.42%
$ 213.92 million $ 1.5 million
May 15, 9 PM $ 0.215
+0.69%
$ 214.82 million $ 1.49 million
May 15, 8 PM $ 0.213
-0.12%
$ 213.34 million $ 1.49 million
May 15, 7 PM $ 0.214
+0.75%
$ 213.61 million $ 1.5 million
May 15, 6 PM $ 0.212
+0.10%
$ 212.01 million $ 1.5 million
May 15, 5 PM $ 0.212
+0.43%
$ 211.81 million $ 1.5 million
May 15, 4 PM $ 0.211
+0.95%
$ 210.9 million $ 1.51 million
May 15, 3 PM $ 0.209
-2.95%
$ 208.92 million $ 1.49 million
May 15, 2 PM $ 0.215
+0.63%
$ 215.28 million $ 1.49 million
May 15, 1 PM $ 0.214
+0.62%
$ 213.92 million $ 1.47 million
May 15, 12 PM $ 0.213
+0.49%
$ 212.6 million $ 1.47 million
May 15, 11 AM $ 0.212
+0.14%
$ 211.57 million $ 1.47 million
May 15, 10 AM $ 0.211
+1.43%
$ 211.28 million $ 1.48 million
May 15, 9 AM $ 0.208
+0.14%
$ 208.29 million $ 1.48 million
May 15, 8 AM $ 0.208
+0.25%
$ 207.99 million $ 1.48 million
May 15, 7 AM $ 0.207
+0.33%
$ 207.48 million $ 1.48 million
May 15, 6 AM $ 0.207
-1.53%
$ 206.8 million $ 1.47 million
May 15, 5 AM $ 0.21
-0.07%
$ 210.01 million $ 1.45 million
May 15, 4 AM $ 0.21
+0.11%
$ 210.17 million $ 1.46 million
May 15, 3 AM $ 0.21
+0.23%
$ 209.94 million $ 1.47 million
May 15, 2 AM $ 0.209
-0.06%
$ 209.46 million $ 1.48 million
May 15, 1 AM $ 0.21
-1.26%
$ 209.57 million $ 1.49 million
May 15, 12 AM $ 0.212
-0.04%
$ 212.24 million $ 1.49 million
May 14, 11 PM $ 0.212
-0.03%
$ 212.33 million $ 1.51 million
May 14, 10 PM $ 0.212
+0.12%
$ 212.39 million $ 1.52 million
May 14, 9 PM $ 0.212
+0.04%
$ 212.13 million $ 1.53 million
May 14, 8 PM $ 0.212
-1.02%
$ 212.04 million $ 1.55 million
May 14, 7 PM $ 0.214
+0.43%
$ 214.23 million $ 1.55 million
May 14, 6 PM $ 0.213
-0.20%
$ 213.31 million $ 1.56 million
May 14, 5 PM $ 0.214
+0.58%
$ 213.73 million $ 1.56 million
May 14, 4 PM $ 0.212
+0.13%
$ 212.48 million $ 1.57 million
May 14, 3 PM $ 0.212
+1.22%
$ 212.26 million $ 1.6 million