Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.358
+5.62%
$ 67.96 million $ 5.44 million
Jul 13, 1 AM $ 0.338
+8.62%
$ 64.3 million $ 5.38 million
Jul 13, 12 AM $ 0.312
-3.20%
$ 59.2 million $ 5.12 million
Jul 12, 11 PM $ 0.322
+2.57%
$ 61.15 million $ 5.05 million
Jul 12, 10 PM $ 0.314
-4.75%
$ 59.62 million $ 4.95 million
Jul 12, 9 PM $ 0.329
-3.10%
$ 62.6 million $ 4.88 million
Jul 12, 8 PM $ 0.341
+0.05%
$ 64.7 million $ 4.81 million
Jul 12, 7 PM $ 0.34
-3.15%
$ 64.67 million $ 4.72 million
Jul 12, 6 PM $ 0.352
-3.40%
$ 66.8 million $ 4.53 million
Jul 12, 5 PM $ 0.364
-23.55%
$ 69.14 million $ 4.21 million
Jul 12, 4 PM $ 0.476
-1.10%
$ 90.36 million $ 3.11 million
Jul 12, 3 PM $ 0.481
+3.58%
$ 91.37 million $ 2.38 million
Jul 12, 2 PM $ 0.464
+6.48%
$ 88.21 million $ 2.15 million
Jul 12, 1 PM $ 0.436
+0.68%
$ 82.82 million $ 1.94 million
Jul 12, 12 PM $ 0.433
+7.17%
$ 82.26 million $ 1.78 million
Jul 12, 11 AM $ 0.404
+1.26%
$ 76.76 million $ 1.74 million
Jul 12, 10 AM $ 0.399
+0.95%
$ 75.8 million $ 1.74 million
Jul 12, 9 AM $ 0.395
-3.18%
$ 75.09 million $ 1.82 million
Jul 12, 8 AM $ 0.408
+3.75%
$ 77.56 million $ 1.89 million
Jul 12, 7 AM $ 0.393
-0.14%
$ 74.75 million $ 1.93 million
Jul 12, 6 AM $ 0.394
+0.05%
$ 74.86 million $ 1.95 million
Jul 12, 5 AM $ 0.394
+1.16%
$ 74.82 million $ 1.97 million
Jul 12, 4 AM $ 0.389
-0.63%
$ 73.96 million $ 1.99 million
Jul 12, 3 AM $ 0.392
-0.43%
$ 74.43 million $ 2 million
Jul 12, 2 AM $ 0.393
+0.37%
$ 74.76 million $ 2.05 million
Jul 12, 1 AM $ 0.392
-2.29%
$ 74.48 million $ 2.06 million
Jul 12, 12 AM $ 0.401
+2.52%
$ 76.23 million $ 2.08 million
Jul 11, 11 PM $ 0.391
-0.90%
$ 74.35 million $ 2.05 million
Jul 11, 10 PM $ 0.395
-0.95%
$ 75.03 million $ 2.02 million
Jul 11, 9 PM $ 0.399
+0.18%
$ 75.75 million $ 2.02 million
Jul 11, 8 PM $ 0.398
-0.44%
$ 75.61 million $ 2.02 million
Jul 11, 7 PM $ 0.4
-0.36%
$ 75.95 million $ 2.03 million
Jul 11, 6 PM $ 0.401
-1.79%
$ 76.24 million $ 2.03 million
Jul 11, 5 PM $ 0.409
+1.09%
$ 77.63 million $ 2.03 million
Jul 11, 4 PM $ 0.404
+1.13%
$ 76.79 million $ 2.02 million
Jul 11, 3 PM $ 0.4
+0.14%
$ 75.94 million $ 2 million
Jul 11, 2 PM $ 0.399
-0.31%
$ 75.83 million $ 2.03 million
Jul 11, 1 PM $ 0.4
+0.64%
$ 76.07 million $ 2.05 million
Jul 11, 12 PM $ 0.398
-1.27%
$ 75.6 million $ 2.05 million
Jul 11, 11 AM $ 0.403
+0.12%
$ 76.58 million $ 2.05 million
Jul 11, 10 AM $ 0.403
+3.25%
$ 76.48 million $ 2.07 million
Jul 11, 9 AM $ 0.39
+7.30%
$ 74.08 million $ 1.98 million
Jul 11, 8 AM $ 0.363
-8.20%
$ 69.04 million $ 1.83 million
Jul 11, 7 AM $ 0.396
-1.40%
$ 75.21 million $ 1.77 million
Jul 11, 6 AM $ 0.401
-1.61%
$ 76.27 million $ 1.8 million
Jul 11, 5 AM $ 0.408
+0.10%
$ 77.52 million $ 1.96 million
Jul 11, 4 AM $ 0.408
-0.48%
$ 77.44 million $ 2.02 million
Jul 11, 3 AM $ 0.41
-3.95%
$ 77.81 million $ 2.04 million
Jul 11, 2 AM $ 0.426
+1.00%
$ 81 million $ 2.03 million
Jul 11, 1 AM $ 0.422
+1.66%
$ 80.2 million $ 2.08 million