Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.212
+1.22%
$ 212.26 million $ 1.6 million
May 14, 2 PM $ 0.21
-0.10%
$ 209.69 million $ 1.62 million
May 14, 1 PM $ 0.21
+0.66%
$ 209.9 million $ 1.63 million
May 14, 12 PM $ 0.209
-0.40%
$ 208.52 million $ 1.67 million
May 14, 11 AM $ 0.209
-1.15%
$ 209.36 million $ 1.69 million
May 14, 10 AM $ 0.212
-0.32%
$ 211.8 million $ 1.69 million
May 14, 9 AM $ 0.212
-1.21%
$ 212.48 million $ 1.7 million
May 14, 8 AM $ 0.215
+0.39%
$ 215.08 million $ 1.71 million
May 14, 7 AM $ 0.214
+0.27%
$ 214.25 million $ 1.73 million
May 14, 6 AM $ 0.214
-0.64%
$ 213.68 million $ 1.75 million
May 14, 5 AM $ 0.215
+0.62%
$ 215.06 million $ 1.79 million
May 14, 4 AM $ 0.214
-0.30%
$ 213.73 million $ 1.82 million
May 14, 3 AM $ 0.214
-0.57%
$ 214.37 million $ 1.83 million
May 14, 2 AM $ 0.216
-1.12%
$ 215.6 million $ 1.82 million
May 14, 1 AM $ 0.218
-0.81%
$ 218.03 million $ 1.81 million
May 14, 12 AM $ 0.22
+0.74%
$ 219.8 million $ 1.81 million
May 13, 11 PM $ 0.218
-0.31%
$ 218.19 million $ 1.8 million
May 13, 10 PM $ 0.219
+0.96%
$ 218.87 million $ 1.81 million
May 13, 9 PM $ 0.217
+0.01%
$ 216.71 million $ 1.81 million
May 13, 8 PM $ 0.217
+0.50%
$ 216.68 million $ 1.8 million
May 13, 7 PM $ 0.216
-0.22%
$ 215.6 million $ 1.79 million
May 13, 6 PM $ 0.216
+0.38%
$ 216.07 million $ 1.8 million
May 13, 5 PM $ 0.215
+0.52%
$ 215.25 million $ 1.8 million
May 13, 4 PM $ 0.214
-1.31%
$ 214.14 million $ 1.81 million
May 13, 3 PM $ 0.217
+0.86%
$ 217 million $ 1.81 million
May 13, 2 PM $ 0.215
+0.12%
$ 215.15 million $ 1.82 million
May 13, 1 PM $ 0.215
-0.41%
$ 214.9 million $ 1.84 million
May 13, 12 PM $ 0.216
+1.65%
$ 215.73 million $ 1.85 million
May 13, 11 AM $ 0.212
+0.18%
$ 212.23 million $ 1.86 million
May 13, 10 AM $ 0.212
-0.44%
$ 211.84 million $ 1.89 million
May 13, 9 AM $ 0.213
-0.47%
$ 212.77 million $ 1.9 million
May 13, 8 AM $ 0.214
+0.74%
$ 213.78 million $ 1.9 million
May 13, 7 AM $ 0.212
+0.16%
$ 212.2 million $ 1.88 million
May 13, 6 AM $ 0.212
+0.41%
$ 211.87 million $ 1.9 million
May 13, 5 AM $ 0.211
-1.15%
$ 211 million $ 1.88 million
May 13, 4 AM $ 0.213
+0.03%
$ 213.45 million $ 1.85 million
May 13, 3 AM $ 0.213
-0.08%
$ 213.39 million $ 1.84 million
May 13, 2 AM $ 0.214
-0.37%
$ 213.55 million $ 1.85 million
May 13, 1 AM $ 0.214
+0.12%
$ 214.35 million $ 1.85 million
May 13, 12 AM $ 0.214
+0.09%
$ 214.11 million $ 1.86 million
May 12, 11 PM $ 0.214
-0.21%
$ 213.91 million $ 1.85 million
May 12, 10 PM $ 0.214
-0.29%
$ 214.35 million $ 1.84 million
May 12, 9 PM $ 0.215
+0.60%
$ 214.98 million $ 1.84 million
May 12, 8 PM $ 0.214
+0.46%
$ 213.7 million $ 1.84 million
May 12, 7 PM $ 0.213
-0.32%
$ 212.72 million $ 1.85 million
May 12, 6 PM $ 0.213
-0.18%
$ 213.41 million $ 1.86 million
May 12, 5 PM $ 0.214
+0.52%
$ 213.79 million $ 1.87 million
May 12, 4 PM $ 0.213
+0.95%
$ 212.73 million $ 1.85 million
May 12, 3 PM $ 0.211
+0.55%
$ 210.72 million $ 1.82 million
May 12, 2 PM $ 0.21
-1.90%
$ 209.57 million $ 1.81 million