Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.248
-2.20%
$47.13 million $621,706
Sep 11, 11 PM $0.254
+2.02%
$48.19 million $640,861
Sep 11, 10 PM $0.249
+0.17%
$47.23 million $637,039
Sep 11, 9 PM $0.248
-0.44%
$47.15 million $638,343
Sep 11, 8 PM $0.249
-0.44%
$47.36 million $637,255
Sep 11, 7 PM $0.25
+2.21%
$47.57 million $636,401
Sep 11, 6 PM $0.245
-1.45%
$46.54 million $648,057
Sep 11, 5 PM $0.249
-2.78%
$47.23 million $642,851
Sep 11, 4 PM $0.256
+3.20%
$48.58 million $658,870
Sep 11, 3 PM $0.248
-2.25%
$47.07 million $652,692
Sep 11, 2 PM $0.253
-0.53%
$48.15 million $644,970
Sep 11, 1 PM $0.255
+2.78%
$48.37 million $643,930
Sep 11, 12 PM $0.248
+2.10%
$47.07 million $621,420
Sep 11, 11 AM $0.243
+0.15%
$46.09 million $629,899
Sep 11, 10 AM $0.242
-0.49%
$46.02 million $631,686
Sep 11, 9 AM $0.243
-0.57%
$46.25 million $635,084
Sep 11, 8 AM $0.245
+1.46%
$46.52 million $651,979
Sep 11, 7 AM $0.241
-1.00%
$45.85 million $695,708
Sep 11, 6 AM $0.244
+1.85%
$46.33 million $711,130
Sep 11, 5 AM $0.239
-1.36%
$45.48 million $710,551
Sep 11, 4 AM $0.243
+0.10%
$46.11 million $699,614
Sep 11, 3 AM $0.242
+0.86%
$46.06 million $694,251
Sep 11, 2 AM $0.24
-1.51%
$45.67 million $711,214
Sep 11, 1 AM $0.244
-0.56%
$46.35 million $725,866
Sep 11, 12 AM $0.245
+3.91%
$46.61 million $723,329
Sep 10, 11 PM $0.236
-0.86%
$44.85 million $730,293
Sep 10, 10 PM $0.238
+0.62%
$45.24 million $763,946
Sep 10, 9 PM $0.237
-0.27%
$44.96 million $827,951
Sep 10, 8 PM $0.237
-0.89%
$45.09 million $858,127
Sep 10, 7 PM $0.239
+0.04%
$45.49 million $868,676
Sep 10, 6 PM $0.239
-0.72%
$45.47 million $868,182
Sep 10, 5 PM $0.241
+4.48%
$45.8 million $878,551
Sep 10, 4 PM $0.231
-0.45%
$43.84 million $877,165
Sep 10, 3 PM $0.232
-0.27%
$44.04 million $887,946
Sep 10, 2 PM $0.232
+3.93%
$44.15 million $894,320
Sep 10, 1 PM $0.224
-0.32%
$42.48 million $936,892
Sep 10, 12 PM $0.224
-2.37%
$42.62 million $965,039
Sep 10, 11 AM $0.23
-0.58%
$43.65 million $990,270
Sep 10, 10 AM $0.231
+0.23%
$43.91 million $1.01 million
Sep 10, 9 AM $0.231
-0.82%
$43.81 million $1.04 million
Sep 10, 8 AM $0.232
-4.39%
$44.17 million $1.07 million
Sep 10, 7 AM $0.243
-1.52%
$46.2 million $1.06 million
Sep 10, 6 AM $0.247
+1.72%
$46.91 million $1.11 million
Sep 10, 5 AM $0.243
-1.11%
$46.12 million $1.14 million
Sep 10, 4 AM $0.245
+2.09%
$46.64 million $1.17 million
Sep 10, 3 AM $0.24
+0.51%
$45.63 million $1.26 million
Sep 10, 2 AM $0.239
-0.99%
$45.4 million $1.29 million
Sep 10, 1 AM $0.241
-1.20%
$45.85 million $1.29 million
Sep 10, 12 AM $0.244
-0.75%
$46.41 million $1.29 million
Sep 9, 11 PM $0.246
+5.82%
$46.76 million $1.28 million