Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0998
-0.03%
$ 18.96 million $ 1.87 million
Mar 13, 6 AM $ 0.0998
+1.73%
$ 18.96 million $ 1.87 million
Mar 13, 5 AM $ 0.0981
-0.33%
$ 18.64 million $ 1.85 million
Mar 13, 4 AM $ 0.0984
-0.87%
$ 18.7 million $ 1.85 million
Mar 13, 3 AM $ 0.0993
+0.28%
$ 18.86 million $ 1.84 million
Mar 13, 2 AM $ 0.099
+0.52%
$ 18.81 million $ 1.83 million
Mar 13, 1 AM $ 0.0986
+0.05%
$ 18.73 million $ 1.82 million
Mar 13, 12 AM $ 0.0985
-0.46%
$ 18.72 million $ 1.8 million
Mar 12, 11 PM $ 0.099
+0.56%
$ 18.8 million $ 1.79 million
Mar 12, 10 PM $ 0.0984
-0.40%
$ 18.7 million $ 1.79 million
Mar 12, 9 PM $ 0.0988
-0.20%
$ 18.77 million $ 1.76 million
Mar 12, 8 PM $ 0.099
+1.03%
$ 18.81 million $ 1.76 million
Mar 12, 7 PM $ 0.098
-2.80%
$ 18.62 million $ 1.75 million
Mar 12, 6 PM $ 0.101
-8.78%
$ 19.15 million $ 1.73 million
Mar 12, 5 PM $ 0.111
-1.05%
$ 21 million $ 1.61 million
Mar 12, 4 PM $ 0.112
+0.11%
$ 21.22 million $ 1.57 million
Mar 12, 3 PM $ 0.112
-2.16%
$ 21.2 million $ 1.55 million
Mar 12, 2 PM $ 0.114
-1.84%
$ 21.67 million $ 1.51 million
Mar 12, 1 PM $ 0.116
+1.36%
$ 22.07 million $ 1.48 million
Mar 12, 12 PM $ 0.115
+2.91%
$ 21.78 million $ 1.44 million
Mar 12, 11 AM $ 0.111
-0.04%
$ 21.16 million $ 1.41 million
Mar 12, 10 AM $ 0.111
+1.66%
$ 21.17 million $ 1.41 million
Mar 12, 9 AM $ 0.11
+0.64%
$ 20.82 million $ 1.37 million
Mar 12, 8 AM $ 0.109
+0.22%
$ 20.69 million $ 1.36 million
Mar 12, 7 AM $ 0.109
+1.52%
$ 20.64 million $ 1.36 million
Mar 12, 6 AM $ 0.107
+0.94%
$ 20.33 million $ 1.35 million
Mar 12, 5 AM $ 0.106
-0.94%
$ 20.15 million $ 1.36 million
Mar 12, 4 AM $ 0.107
-0.41%
$ 20.34 million $ 1.36 million
Mar 12, 3 AM $ 0.107
+0.63%
$ 20.42 million $ 1.37 million
Mar 12, 2 AM $ 0.107
+0.03%
$ 20.29 million $ 1.39 million
Mar 12, 1 AM $ 0.107
-0.71%
$ 20.29 million $ 1.4 million
Mar 12, 12 AM $ 0.108
+0.97%
$ 20.43 million $ 1.41 million
Mar 11, 11 PM $ 0.107
-0.10%
$ 20.24 million $ 1.41 million
Mar 11, 10 PM $ 0.107
+0.51%
$ 20.26 million $ 1.41 million
Mar 11, 9 PM $ 0.106
+1.90%
$ 20.15 million $ 1.41 million
Mar 11, 8 PM $ 0.104
-0.01%
$ 19.78 million $ 1.4 million
Mar 11, 7 PM $ 0.104
+0.57%
$ 19.78 million $ 1.4 million
Mar 11, 6 PM $ 0.104
+0.16%
$ 19.67 million $ 1.4 million
Mar 11, 5 PM $ 0.103
-1.09%
$ 19.64 million $ 1.4 million
Mar 11, 4 PM $ 0.104
-1.33%
$ 19.85 million $ 1.42 million
Mar 11, 3 PM $ 0.106
-0.28%
$ 20.12 million $ 1.42 million
Mar 11, 2 PM $ 0.106
+0.07%
$ 20.17 million $ 1.42 million
Mar 11, 1 PM $ 0.106
+0.44%
$ 20.16 million $ 1.42 million
Mar 11, 12 PM $ 0.106
-0.02%
$ 20.07 million $ 1.41 million
Mar 11, 11 AM $ 0.106
-0.10%
$ 20.07 million $ 1.42 million
Mar 11, 10 AM $ 0.106
+0.11%
$ 20.09 million $ 1.42 million
Mar 11, 9 AM $ 0.106
+0.67%
$ 20.07 million $ 1.43 million
Mar 11, 8 AM $ 0.105
+0.05%
$ 19.94 million $ 1.44 million
Mar 11, 7 AM $ 0.105
+1.66%
$ 19.93 million $ 1.46 million
Mar 11, 6 AM $ 0.103
+0.13%
$ 19.6 million $ 1.47 million