Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.191
+0.07%
$ 191.01 million $ 1.63 million
10:59 AM $ 0.191
-0.75%
$ 190.79 million $ 1.63 million
10:58 AM $ 0.192
-0.05%
$ 190.79 million $ 1.63 million
10:57 AM $ 0.192
-0.22%
$ 190.79 million $ 1.63 million
10:56 AM $ 0.193
+0.13%
$ 190.79 million $ 1.62 million
10:55 AM $ 0.192
-0.05%
$ 190.79 million $ 1.62 million
10:54 AM $ 0.193
-0.29%
$ 192.6 million $ 1.63 million
10:53 AM $ 0.193
-0.07%
$ 192.6 million $ 1.62 million
10:52 AM $ 0.193
-0.01%
$ 192.6 million $ 1.63 million
10:51 AM $ 0.193
-0.05%
$ 192.6 million $ 1.63 million
10:50 AM $ 0.193
-0.06%
$ 192.6 million $ 1.63 million
10:49 AM $ 0.194
-0.13%
$ 193.54 million $ 1.63 million
10:48 AM $ 0.194
-0.01%
$ 193.54 million $ 1.63 million
10:47 AM $ 0.194
-0.09%
$ 193.54 million $ 1.63 million
10:46 AM $ 0.194
-0.02%
$ 193.54 million $ 1.63 million
10:45 AM $ 0.194
+0.00%
$ 193.54 million $ 1.63 million
10:44 AM $ 0.194
-0.03%
$ 194.03 million $ 1.63 million
10:43 AM $ 0.194
-0.02%
$ 194.03 million $ 1.62 million
10:42 AM $ 0.194
+0.00%
$ 194.03 million $ 1.62 million
10:41 AM $ 0.194
+0.02%
$ 194.03 million $ 1.62 million
10:40 AM $ 0.194
-0.01%
$ 194.03 million $ 1.62 million
10:39 AM $ 0.194
-0.28%
$ 194.11 million $ 1.62 million
10:38 AM $ 0.195
-0.01%
$ 194.11 million $ 1.62 million
10:37 AM $ 0.195
+0.00%
$ 194.11 million $ 1.62 million
10:36 AM $ 0.195
-0.03%
$ 194.11 million $ 1.62 million
10:35 AM $ 0.195
+0.01%
$ 194.11 million $ 1.62 million
10:34 AM $ 0.195
+0.09%
$ 194.73 million $ 1.62 million
10:33 AM $ 0.195
+0.00%
$ 194.73 million $ 1.62 million
10:32 AM $ 0.195
+0.01%
$ 194.73 million $ 1.62 million
10:31 AM $ 0.195
-0.01%
$ 194.73 million $ 1.62 million
10:30 AM $ 0.195
+0.06%
$ 194.73 million $ 1.62 million
10:29 AM $ 0.194
+0.26%
$ 194.46 million $ 1.62 million
10:28 AM $ 0.194
+0.00%
$ 194.46 million $ 1.62 million
10:27 AM $ 0.194
+0.00%
$ 194.46 million $ 1.62 million
10:26 AM $ 0.194
+0.07%
$ 194.46 million $ 1.62 million
10:25 AM $ 0.194
+0.01%
$ 194.46 million $ 1.62 million
10:24 AM $ 0.194
-0.35%
$ 193.79 million $ 1.62 million
10:23 AM $ 0.194
+0.01%
$ 193.79 million $ 1.62 million
10:22 AM $ 0.194
+0.05%
$ 193.79 million $ 1.62 million
10:21 AM $ 0.194
-0.16%
$ 193.79 million $ 1.62 million
10:20 AM $ 0.195
-0.07%
$ 193.79 million $ 1.62 million
10:19 AM $ 0.195
-0.46%
$ 194.79 million $ 1.62 million
10:18 AM $ 0.196
+0.00%
$ 194.79 million $ 1.62 million
10:17 AM $ 0.196
+0.00%
$ 194.79 million $ 1.62 million
10:16 AM $ 0.196
-0.03%
$ 194.79 million $ 1.62 million
10:15 AM $ 0.196
-0.04%
$ 194.79 million $ 1.63 million
10:14 AM $ 0.196
-0.49%
$ 195.82 million $ 1.63 million
10:13 AM $ 0.197
+0.00%
$ 195.82 million $ 1.63 million
10:12 AM $ 0.197
-0.05%
$ 195.82 million $ 1.63 million
10:11 AM $ 0.197
-0.01%
$ 195.82 million $ 1.63 million