Magma Token Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.173
+0.06%
$ 32.79 million $ 1.05 million
11:06 PM $ 0.173
-0.15%
$ 32.79 million $ 1.05 million
11:05 PM $ 0.173
+0.36%
$ 32.79 million $ 1.05 million
11:04 PM $ 0.172
+0.03%
$ 32.71 million $ 1.05 million
11:03 PM $ 0.172
-0.08%
$ 32.71 million $ 1.05 million
11:02 PM $ 0.172
+0.27%
$ 32.71 million $ 1.05 million
11:01 PM $ 0.172
-0.07%
$ 32.71 million $ 1.05 million
11:00 PM $ 0.172
+0.04%
$ 32.71 million $ 1.05 million
10:59 PM $ 0.172
+0.06%
$ 32.65 million $ 1.05 million
10:58 PM $ 0.172
-0.08%
$ 32.65 million $ 1.05 million
10:57 PM $ 0.172
+0.02%
$ 32.65 million $ 1.05 million
10:56 PM $ 0.172
-0.05%
$ 32.65 million $ 1.05 million
10:55 PM $ 0.172
+0.21%
$ 32.65 million $ 1.05 million
10:54 PM $ 0.172
-0.13%
$ 32.6 million $ 1.05 million
10:53 PM $ 0.172
-0.04%
$ 32.6 million $ 1.05 million
10:52 PM $ 0.172
+0.07%
$ 32.6 million $ 1.05 million
10:51 PM $ 0.172
+0.20%
$ 32.6 million $ 1.05 million
10:50 PM $ 0.171
+0.61%
$ 32.6 million $ 1.05 million
10:49 PM $ 0.17
-0.09%
$ 32.36 million $ 1.05 million
10:48 PM $ 0.17
+0.01%
$ 32.36 million $ 1.05 million
10:47 PM $ 0.171
+0.13%
$ 32.36 million $ 1.05 million
10:46 PM $ 0.17
-0.21%
$ 32.36 million $ 1.05 million
10:45 PM $ 0.171
+0.11%
$ 32.36 million $ 1.05 million
10:44 PM $ 0.171
+0.11%
$ 32.4 million $ 1.05 million
10:43 PM $ 0.17
-0.05%
$ 32.4 million $ 1.05 million
10:42 PM $ 0.17
-0.04%
$ 32.4 million $ 1.05 million
10:41 PM $ 0.17
-0.10%
$ 32.4 million $ 1.05 million
10:40 PM $ 0.171
+0.09%
$ 32.4 million $ 1.05 million
10:39 PM $ 0.17
+0.05%
$ 32.39 million $ 1.05 million
10:38 PM $ 0.17
-0.12%
$ 32.39 million $ 1.05 million
10:37 PM $ 0.171
+0.03%
$ 32.39 million $ 1.05 million
10:36 PM $ 0.171
-0.22%
$ 32.39 million $ 1.05 million
10:35 PM $ 0.171
-0.10%
$ 32.39 million $ 1.05 million
10:34 PM $ 0.171
-0.13%
$ 32.51 million $ 1.06 million
10:33 PM $ 0.171
+0.00%
$ 32.51 million $ 1.06 million
10:32 PM $ 0.171
+0.16%
$ 32.51 million $ 1.06 million
10:31 PM $ 0.171
+0.00%
$ 32.51 million $ 1.06 million
10:30 PM $ 0.171
+0.01%
$ 32.51 million $ 1.06 million
10:29 PM $ 0.171
+0.20%
$ 32.54 million $ 1.06 million
10:28 PM $ 0.171
+0.04%
$ 32.54 million $ 1.06 million
10:27 PM $ 0.171
+0.00%
$ 32.54 million $ 1.06 million
10:26 PM $ 0.171
-0.04%
$ 32.54 million $ 1.06 million
10:25 PM $ 0.171
-0.08%
$ 32.54 million $ 1.06 million
10:24 PM $ 0.171
+0.06%
$ 32.5 million $ 1.06 million
10:23 PM $ 0.171
-0.09%
$ 32.5 million $ 1.06 million
10:22 PM $ 0.171
+0.21%
$ 32.5 million $ 1.06 million
10:21 PM $ 0.171
+0.41%
$ 32.5 million $ 1.06 million
10:20 PM $ 0.17
+0.16%
$ 32.5 million $ 1.06 million
10:19 PM $ 0.17
+0.04%
$ 32.26 million $ 1.06 million
10:18 PM $ 0.17
-0.16%
$ 32.26 million $ 1.06 million