Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.097
-7.63%
$ 18.42 million $ 1.36 million
Feb 26, 2026 $ 0.105
+6.26%
$ 19.94 million $ 1.36 million
Feb 25, 2026 $ 0.0988
-4.40%
$ 18.77 million $ 1.4 million
Feb 24, 2026 $ 0.103
+6.45%
$ 19.63 million $ 1.41 million
Feb 23, 2026 $ 0.0971
-13.16%
$ 18.44 million $ 1.51 million
Feb 22, 2026 $ 0.112
-3.25%
$ 21.23 million $ 2.09 million
Feb 21, 2026 $ 0.116
+7.75%
$ 21.95 million $ 2.05 million
Feb 20, 2026 $ 0.107
+6.26%
$ 20.37 million $ 1.44 million
Feb 19, 2026 $ 0.101
+2.53%
$ 19.17 million $ 1.5 million
Feb 18, 2026 $ 0.0984
+3.26%
$ 18.71 million $ 1.36 million
Feb 17, 2026 $ 0.0953
-7.05%
$ 18.1 million $ 1.54 million
Feb 16, 2026 $ 0.103
-0.85%
$ 19.48 million $ 1.57 million
Feb 15, 2026 $ 0.103
+7.99%
$ 19.64 million $ 1.66 million
Feb 14, 2026 $ 0.0957
-8.16%
$ 18.19 million $ 1.53 million
Feb 13, 2026 $ 0.104
-0.80%
$ 19.81 million $ 1.7 million
Feb 12, 2026 $ 0.105
+7.61%
$ 19.97 million $ 1.53 million
Feb 11, 2026 $ 0.0977
-2.83%
$ 18.55 million $ 1.54 million
Feb 10, 2026 $ 0.101
-13.16%
$ 19.1 million $ 1.59 million
Feb 9, 2026 $ 0.116
+7.37%
$ 21.99 million $ 1.61 million
Feb 8, 2026 $ 0.108
+6.00%
$ 20.48 million $ 1.58 million
Feb 7, 2026 $ 0.102
+2.50%
$ 19.32 million $ 1.97 million
Feb 6, 2026 $ 0.0992
+18.93%
$ 18.85 million $ 1.75 million
Feb 5, 2026 $ 0.0834
-7.30%
$ 15.85 million $ 1.61 million
Feb 4, 2026 $ 0.09
-3.89%
$ 17.09 million $ 1.51 million
Feb 3, 2026 $ 0.0936
-2.53%
$ 17.79 million $ 1.74 million
Feb 2, 2026 $ 0.0961
-5.61%
$ 18.25 million $ 1.76 million
Feb 1, 2026 $ 0.102
-5.76%
$ 19.34 million $ 2.1 million
Jan 31, 2026 $ 0.108
+3.31%
$ 20.52 million $ 2.15 million
Jan 30, 2026 $ 0.105
+4.60%
$ 19.86 million $ 1.69 million
Jan 29, 2026 $ 0.0999
-0.68%
$ 18.99 million $ 1.81 million
Jan 28, 2026 $ 0.101
-0.26%
$ 19.12 million $ 1.59 million
Jan 27, 2026 $ 0.101
+7.57%
$ 19.17 million $ 1.42 million
Jan 26, 2026 $ 0.0938
+3.09%
$ 17.82 million $ 1.48 million
Jan 25, 2026 $ 0.091
-10.00%
$ 17.28 million $ 1.76 million
Jan 24, 2026 $ 0.101
+9.37%
$ 19.2 million $ 1.93 million
Jan 23, 2026 $ 0.0924
-2.24%
$ 17.56 million $ 1.58 million
Jan 22, 2026 $ 0.0945
-0.10%
$ 17.96 million $ 1.55 million
Jan 21, 2026 $ 0.0946
+1.70%
$ 17.97 million $ 1.81 million
Jan 20, 2026 $ 0.093
-14.93%
$ 17.68 million $ 1.88 million
Jan 19, 2026 $ 0.109
-5.33%
$ 20.78 million $ 2.57 million
Jan 18, 2026 $ 0.116
-1.09%
$ 21.95 million $ 2.97 million
Jan 17, 2026 $ 0.117
-2.99%
$ 22.19 million $ 2.3 million
Jan 16, 2026 $ 0.12
+7.38%
$ 22.88 million $ 2.78 million
Jan 15, 2026 $ 0.112
-17.99%
$ 21.31 million $ 3.12 million
Jan 14, 2026 $ 0.137
+0.72%
$ 25.98 million $ 3.08 million
Jan 13, 2026 $ 0.136
-6.26%
$ 25.78 million $ 2.43 million
Jan 12, 2026 $ 0.145
+7.05%
$ 27.49 million $ 2.91 million
Jan 11, 2026 $ 0.135
-4.05%
$ 25.69 million $ 2.92 million
Jan 10, 2026 $ 0.141
-14.68%
$ 26.79 million $ 3.75 million
Jan 9, 2026 $ 0.165
+15.33%
$ 31.37 million $ 4.86 million