Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.246
+5.82%
$46.76 million $1.28 million
Sep 9, 10 PM $0.233
-4.70%
$44.19 million $1.24 million
Sep 9, 9 PM $0.244
-3.05%
$46.37 million $1.18 million
Sep 9, 8 PM $0.252
-1.20%
$47.83 million $1.15 million
Sep 9, 7 PM $0.255
-0.30%
$48.42 million $1.15 million
Sep 9, 6 PM $0.256
+0.24%
$48.56 million $1.14 million
Sep 9, 5 PM $0.255
-2.24%
$48.44 million $1.14 million
Sep 9, 4 PM $0.261
-2.12%
$49.55 million $1.12 million
Sep 9, 3 PM $0.266
-3.82%
$50.63 million $1.12 million
Sep 9, 2 PM $0.277
+3.66%
$52.64 million $1.11 million
Sep 9, 1 PM $0.267
+0.22%
$50.78 million $1.05 million
Sep 9, 12 PM $0.267
+3.84%
$50.67 million $1.02 million
Sep 9, 11 AM $0.257
-1.64%
$48.79 million $974,690
Sep 9, 10 AM $0.261
+5.32%
$49.61 million $963,278
Sep 9, 9 AM $0.248
-8.37%
$47.1 million $940,696
Sep 9, 8 AM $0.271
+1.23%
$51.41 million $911,544
Sep 9, 7 AM $0.267
+0.53%
$50.77 million $899,042
Sep 9, 6 AM $0.266
+4.37%
$50.5 million $889,900
Sep 9, 5 AM $0.255
-1.51%
$48.38 million $859,589
Sep 9, 4 AM $0.259
+2.03%
$49.12 million $856,356
Sep 9, 3 AM $0.253
+2.23%
$48.15 million $802,147
Sep 9, 2 AM $0.248
+2.28%
$47.1 million $761,698
Sep 9, 1 AM $0.242
+0.62%
$46.04 million $747,721
Sep 9, 12 AM $0.241
+0.75%
$45.76 million $748,167
Sep 8, 11 PM $0.239
-0.18%
$45.42 million $749,811
Sep 8, 10 PM $0.239
+0.44%
$45.5 million $803,919
Sep 8, 9 PM $0.238
-0.13%
$45.3 million $817,213
Sep 8, 8 PM $0.239
+0.11%
$45.36 million $828,402
Sep 8, 7 PM $0.238
-0.05%
$45.31 million $828,889
Sep 8, 6 PM $0.239
+0.51%
$45.34 million $830,883
Sep 8, 5 PM $0.237
-0.22%
$45.12 million $828,178
Sep 8, 4 PM $0.238
-1.75%
$45.22 million $845,739
Sep 8, 3 PM $0.242
+0.59%
$46.03 million $841,416
Sep 8, 2 PM $0.241
+0.11%
$45.76 million $863,175
Sep 8, 1 PM $0.241
+0.36%
$45.72 million $897,585
Sep 8, 12 PM $0.24
+0.17%
$45.55 million $934,205
Sep 8, 11 AM $0.239
+0.29%
$45.48 million $959,000
Sep 8, 10 AM $0.239
+0.55%
$45.35 million $1.02 million
Sep 8, 9 AM $0.237
+0.50%
$45.1 million $1.07 million
Sep 8, 8 AM $0.236
+0.27%
$44.88 million $1.09 million
Sep 8, 7 AM $0.236
-0.25%
$44.75 million $1.11 million
Sep 8, 6 AM $0.236
-1.30%
$44.86 million $1.07 million
Sep 8, 5 AM $0.239
+0.31%
$45.45 million $1.09 million
Sep 8, 4 AM $0.238
-0.75%
$45.31 million $1.1 million
Sep 8, 3 AM $0.24
-0.73%
$45.66 million $1.06 million
Sep 8, 2 AM $0.242
+0.04%
$45.98 million $1.08 million
Sep 8, 1 AM $0.242
-1.20%
$45.96 million $1.08 million
Sep 8, 12 AM $0.245
+2.86%
$46.52 million $1.1 million
Sep 7, 11 PM $0.238
-2.13%
$45.22 million $1.12 million
Sep 7, 10 PM $0.243
+0.08%
$46.21 million $1.08 million