Magma Token Historical Data

MAGMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.422
+1.66%
$ 80.2 million $ 2.08 million
Jul 11, 12 AM $ 0.415
-0.70%
$ 78.9 million $ 2.18 million
Jul 10, 11 PM $ 0.418
+0.56%
$ 79.45 million $ 2.25 million
Jul 10, 10 PM $ 0.416
-0.47%
$ 79.01 million $ 2.29 million
Jul 10, 9 PM $ 0.418
-0.42%
$ 79.39 million $ 2.29 million
Jul 10, 8 PM $ 0.42
+1.19%
$ 79.72 million $ 2.32 million
Jul 10, 7 PM $ 0.415
+0.82%
$ 78.79 million $ 2.36 million
Jul 10, 6 PM $ 0.411
-0.27%
$ 78.14 million $ 2.39 million
Jul 10, 5 PM $ 0.412
+0.38%
$ 78.34 million $ 2.41 million
Jul 10, 4 PM $ 0.411
-0.29%
$ 78.04 million $ 2.44 million
Jul 10, 3 PM $ 0.412
+1.88%
$ 78.27 million $ 2.56 million
Jul 10, 2 PM $ 0.404
-0.61%
$ 76.83 million $ 2.91 million
Jul 10, 1 PM $ 0.407
-0.29%
$ 77.3 million $ 2.99 million
Jul 10, 12 PM $ 0.408
+3.50%
$ 77.53 million $ 3.04 million
Jul 10, 11 AM $ 0.394
+0.03%
$ 74.9 million $ 3.15 million
Jul 10, 10 AM $ 0.394
-0.40%
$ 74.88 million $ 3.28 million
Jul 10, 9 AM $ 0.396
-0.09%
$ 75.19 million $ 3.37 million
Jul 10, 8 AM $ 0.396
-0.62%
$ 75.25 million $ 3.41 million
Jul 10, 7 AM $ 0.399
+1.31%
$ 75.72 million $ 3.41 million
Jul 10, 6 AM $ 0.393
-6.71%
$ 74.74 million $ 3.39 million
Jul 10, 5 AM $ 0.422
+2.89%
$ 80.11 million $ 3.22 million
Jul 10, 4 AM $ 0.41
-1.52%
$ 77.86 million $ 3.15 million
Jul 10, 3 AM $ 0.416
+0.59%
$ 79.06 million $ 3.12 million
Jul 10, 2 AM $ 0.414
+0.71%
$ 78.6 million $ 3.1 million
Jul 10, 1 AM $ 0.411
-4.36%
$ 78.04 million $ 3.05 million
Jul 10, 12 AM $ 0.429
-2.85%
$ 81.6 million $ 2.93 million
Jul 9, 11 PM $ 0.442
+3.25%
$ 84 million $ 2.91 million
Jul 9, 10 PM $ 0.428
-0.15%
$ 81.35 million $ 2.94 million
Jul 9, 9 PM $ 0.429
+0.50%
$ 81.47 million $ 3.02 million
Jul 9, 8 PM $ 0.427
+0.33%
$ 81.07 million $ 3.19 million
Jul 9, 7 PM $ 0.425
+0.87%
$ 80.8 million $ 3.14 million
Jul 9, 6 PM $ 0.422
+1.34%
$ 80.11 million $ 3.12 million
Jul 9, 5 PM $ 0.416
+1.39%
$ 79.06 million $ 3.14 million
Jul 9, 4 PM $ 0.41
-0.25%
$ 77.99 million $ 3.12 million
Jul 9, 3 PM $ 0.411
-0.36%
$ 78.18 million $ 3.3 million
Jul 9, 2 PM $ 0.413
+0.67%
$ 78.47 million $ 3.21 million
Jul 9, 1 PM $ 0.41
+2.60%
$ 77.94 million $ 3.15 million
Jul 9, 12 PM $ 0.4
-0.07%
$ 76 million $ 3.16 million
Jul 9, 11 AM $ 0.4
+3.93%
$ 76.05 million $ 3.08 million
Jul 9, 10 AM $ 0.385
+2.99%
$ 73.23 million $ 2.98 million
Jul 9, 9 AM $ 0.374
+2.53%
$ 71.11 million $ 2.97 million
Jul 9, 8 AM $ 0.365
+1.77%
$ 69.36 million $ 2.94 million
Jul 9, 7 AM $ 0.358
-2.32%
$ 68.07 million $ 2.97 million
Jul 9, 6 AM $ 0.367
+0.93%
$ 69.69 million $ 2.98 million
Jul 9, 5 AM $ 0.363
+2.10%
$ 69.04 million $ 2.98 million
Jul 9, 4 AM $ 0.356
+0.27%
$ 67.62 million $ 2.98 million
Jul 9, 3 AM $ 0.355
-0.97%
$ 67.44 million $ 3.01 million
Jul 9, 2 AM $ 0.358
+0.51%
$ 68.11 million $ 3.26 million
Jul 9, 1 AM $ 0.357
-0.58%
$ 67.76 million $ 3.29 million
Jul 9, 12 AM $ 0.359
+0.02%
$ 68.16 million $ 3.34 million