Magma Token Historical Data

MAGMA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.21
-1.90%
$ 209.57 million $ 1.81 million
May 12, 1 PM $ 0.214
-2.07%
$ 213.62 million $ 1.78 million
May 12, 12 PM $ 0.218
-0.01%
$ 218.14 million $ 1.73 million
May 12, 11 AM $ 0.218
+0.51%
$ 218.16 million $ 1.7 million
May 12, 10 AM $ 0.217
+2.08%
$ 217.07 million $ 1.67 million
May 12, 9 AM $ 0.213
-0.03%
$ 212.64 million $ 1.66 million
May 12, 8 AM $ 0.213
+0.99%
$ 212.71 million $ 1.65 million
May 12, 7 AM $ 0.211
-0.10%
$ 210.63 million $ 1.65 million
May 12, 6 AM $ 0.211
-0.84%
$ 210.84 million $ 1.63 million
May 12, 5 AM $ 0.213
-0.25%
$ 212.63 million $ 1.6 million
May 12, 4 AM $ 0.213
+0.36%
$ 213.16 million $ 1.6 million
May 12, 3 AM $ 0.212
-0.92%
$ 212.38 million $ 1.61 million
May 12, 2 AM $ 0.214
-0.69%
$ 214.35 million $ 1.59 million
May 12, 1 AM $ 0.216
+0.18%
$ 215.84 million $ 1.59 million
May 12, 12 AM $ 0.215
+0.25%
$ 215.45 million $ 1.59 million
May 11, 11 PM $ 0.215
-0.11%
$ 214.91 million $ 1.6 million
May 11, 10 PM $ 0.215
-0.32%
$ 215.14 million $ 1.6 million
May 11, 9 PM $ 0.216
+0.14%
$ 215.83 million $ 1.6 million
May 11, 8 PM $ 0.216
-0.67%
$ 215.54 million $ 1.6 million
May 11, 7 PM $ 0.217
+0.16%
$ 216.98 million $ 1.6 million
May 11, 6 PM $ 0.217
+0.24%
$ 216.64 million $ 1.58 million
May 11, 5 PM $ 0.216
-0.62%
$ 216.12 million $ 1.59 million
May 11, 4 PM $ 0.217
+0.56%
$ 217.47 million $ 1.6 million
May 11, 3 PM $ 0.216
-1.26%
$ 216.26 million $ 1.61 million
May 11, 2 PM $ 0.219
+0.93%
$ 219.01 million $ 1.61 million
May 11, 1 PM $ 0.217
+0.41%
$ 217 million $ 1.6 million
May 11, 12 PM $ 0.216
-0.89%
$ 216.11 million $ 1.63 million
May 11, 11 AM $ 0.218
+0.85%
$ 217.97 million $ 1.66 million
May 11, 10 AM $ 0.216
-0.88%
$ 216.12 million $ 1.69 million
May 11, 9 AM $ 0.218
-1.87%
$ 218.04 million $ 1.74 million
May 11, 8 AM $ 0.222
-0.68%
$ 222.2 million $ 1.8 million
May 11, 7 AM $ 0.224
-1.09%
$ 223.72 million $ 1.81 million
May 11, 6 AM $ 0.226
+0.47%
$ 226.19 million $ 1.83 million
May 11, 5 AM $ 0.225
-1.66%
$ 225.12 million $ 1.9 million
May 11, 4 AM $ 0.229
+0.46%
$ 228.91 million $ 1.98 million
May 11, 3 AM $ 0.228
+0.77%
$ 227.86 million $ 2 million
May 11, 2 AM $ 0.226
+0.62%
$ 226.13 million $ 2.19 million
May 11, 1 AM $ 0.225
-0.72%
$ 224.74 million $ 2.73 million
May 11, 12 AM $ 0.226
+0.16%
$ 226.37 million $ 3.22 million
May 10, 11 PM $ 0.226
+0.48%
$ 226.01 million $ 3.46 million
May 10, 10 PM $ 0.225
+0.35%
$ 224.93 million $ 3.65 million
May 10, 9 PM $ 0.224
-0.46%
$ 224.14 million $ 3.78 million
May 10, 8 PM $ 0.225
-1.70%
$ 225.17 million $ 3.98 million
May 10, 7 PM $ 0.229
+0.02%
$ 229.06 million $ 4.1 million
May 10, 6 PM $ 0.229
-2.04%
$ 229.02 million $ 4.35 million
May 10, 5 PM $ 0.234
+0.35%
$ 233.79 million $ 4.48 million
May 10, 4 PM $ 0.233
-1.25%
$ 232.97 million $ 4.49 million
May 10, 3 PM $ 0.236
+0.04%
$ 235.92 million $ 4.48 million
May 10, 2 PM $ 0.236
-1.16%
$ 235.81 million $ 4.47 million
May 10, 1 PM $ 0.239
-0.93%
$ 238.58 million $ 4.51 million