Magma Token Historical Data

MAGMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.105
+1.66%
$ 19.93 million $ 1.46 million
Mar 11, 6 AM $ 0.103
+0.13%
$ 19.6 million $ 1.47 million
Mar 11, 5 AM $ 0.103
+0.98%
$ 19.58 million $ 1.48 million
Mar 11, 4 AM $ 0.102
-0.68%
$ 19.39 million $ 1.49 million
Mar 11, 3 AM $ 0.103
-4.12%
$ 19.52 million $ 1.5 million
Mar 11, 2 AM $ 0.107
-0.91%
$ 20.36 million $ 1.51 million
Mar 11, 1 AM $ 0.108
-0.18%
$ 20.54 million $ 1.52 million
Mar 11, 12 AM $ 0.108
-1.05%
$ 20.59 million $ 1.55 million
Mar 10, 11 PM $ 0.11
+0.73%
$ 20.81 million $ 1.63 million
Mar 10, 10 PM $ 0.109
+2.16%
$ 20.65 million $ 1.64 million
Mar 10, 9 PM $ 0.106
-0.13%
$ 20.22 million $ 1.65 million
Mar 10, 8 PM $ 0.107
+0.40%
$ 20.24 million $ 1.66 million
Mar 10, 7 PM $ 0.106
-0.46%
$ 20.16 million $ 1.67 million
Mar 10, 6 PM $ 0.107
+0.71%
$ 20.25 million $ 1.68 million
Mar 10, 5 PM $ 0.106
+0.54%
$ 20.11 million $ 1.7 million
Mar 10, 4 PM $ 0.105
-1.17%
$ 20 million $ 1.72 million
Mar 10, 3 PM $ 0.107
-0.57%
$ 20.24 million $ 1.78 million
Mar 10, 2 PM $ 0.107
-0.44%
$ 20.35 million $ 1.79 million
Mar 10, 1 PM $ 0.108
+1.53%
$ 20.44 million $ 1.8 million
Mar 10, 12 PM $ 0.106
-1.33%
$ 20.14 million $ 1.83 million
Mar 10, 11 AM $ 0.107
-0.88%
$ 20.41 million $ 1.86 million
Mar 10, 10 AM $ 0.108
-1.56%
$ 20.59 million $ 1.89 million
Mar 10, 9 AM $ 0.11
+2.59%
$ 20.91 million $ 1.9 million
Mar 10, 8 AM $ 0.107
+1.31%
$ 20.39 million $ 1.96 million
Mar 10, 7 AM $ 0.106
+1.28%
$ 20.12 million $ 2.04 million
Mar 10, 6 AM $ 0.105
-2.39%
$ 19.87 million $ 2.05 million
Mar 10, 5 AM $ 0.107
-0.37%
$ 20.35 million $ 2.1 million
Mar 10, 4 AM $ 0.108
-0.71%
$ 20.43 million $ 2.09 million
Mar 10, 3 AM $ 0.108
-1.25%
$ 20.58 million $ 2.08 million
Mar 10, 2 AM $ 0.11
-0.83%
$ 20.84 million $ 2.06 million
Mar 10, 1 AM $ 0.111
+1.62%
$ 21.01 million $ 2.05 million
Mar 10, 12 AM $ 0.109
-1.02%
$ 20.68 million $ 2.01 million
Mar 9, 11 PM $ 0.11
+1.17%
$ 20.89 million $ 1.93 million
Mar 9, 10 PM $ 0.109
+0.21%
$ 20.65 million $ 1.91 million
Mar 9, 9 PM $ 0.108
+1.02%
$ 20.6 million $ 1.91 million
Mar 9, 8 PM $ 0.107
+0.51%
$ 20.4 million $ 1.89 million
Mar 9, 7 PM $ 0.107
+0.83%
$ 20.29 million $ 1.89 million
Mar 9, 6 PM $ 0.106
+0.51%
$ 20.13 million $ 1.87 million
Mar 9, 5 PM $ 0.105
-2.52%
$ 20.03 million $ 1.86 million
Mar 9, 4 PM $ 0.108
-0.58%
$ 20.54 million $ 1.83 million
Mar 9, 3 PM $ 0.109
-0.89%
$ 20.66 million $ 1.79 million
Mar 9, 2 PM $ 0.11
+1.86%
$ 20.84 million $ 1.79 million
Mar 9, 1 PM $ 0.108
-1.16%
$ 20.47 million $ 1.78 million
Mar 9, 12 PM $ 0.109
-1.10%
$ 20.7 million $ 1.78 million
Mar 9, 11 AM $ 0.11
-0.37%
$ 20.94 million $ 1.75 million
Mar 9, 10 AM $ 0.111
+1.25%
$ 21.02 million $ 1.74 million
Mar 9, 9 AM $ 0.109
+1.45%
$ 20.76 million $ 1.72 million
Mar 9, 8 AM $ 0.108
+7.58%
$ 20.46 million $ 1.65 million
Mar 9, 7 AM $ 0.1
+0.15%
$ 19.02 million $ 1.55 million
Mar 9, 6 AM $ 0.0999
+5.22%
$ 18.99 million $ 1.55 million