Magma Token Historical Data

MAGMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.359
+0.02%
$ 68.16 million $ 3.34 million
Jul 8, 11 PM $ 0.359
-2.58%
$ 68.15 million $ 3.43 million
Jul 8, 10 PM $ 0.368
-2.52%
$ 69.96 million $ 3.93 million
Jul 8, 9 PM $ 0.378
+7.09%
$ 71.76 million $ 3.93 million
Jul 8, 8 PM $ 0.353
+0.08%
$ 67.01 million $ 3.79 million
Jul 8, 7 PM $ 0.352
-0.65%
$ 66.88 million $ 3.82 million
Jul 8, 6 PM $ 0.354
+0.03%
$ 67.32 million $ 3.83 million
Jul 8, 5 PM $ 0.354
+2.25%
$ 67.3 million $ 3.86 million
Jul 8, 4 PM $ 0.346
-7.67%
$ 65.82 million $ 3.96 million
Jul 8, 3 PM $ 0.376
+8.03%
$ 71.42 million $ 3.79 million
Jul 8, 2 PM $ 0.348
-1.09%
$ 66.1 million $ 3.61 million
Jul 8, 1 PM $ 0.352
+1.69%
$ 66.83 million $ 3.75 million
Jul 8, 12 PM $ 0.346
-2.09%
$ 65.72 million $ 3.88 million
Jul 8, 11 AM $ 0.353
-0.17%
$ 67.09 million $ 4.41 million
Jul 8, 10 AM $ 0.354
+4.74%
$ 67.2 million $ 4.69 million
Jul 8, 9 AM $ 0.338
-2.99%
$ 64.14 million $ 4.61 million
Jul 8, 8 AM $ 0.348
-0.40%
$ 66.11 million $ 4.61 million
Jul 8, 7 AM $ 0.349
+3.38%
$ 66.35 million $ 4.6 million
Jul 8, 6 AM $ 0.338
-1.64%
$ 64.18 million $ 4.54 million
Jul 8, 5 AM $ 0.343
-2.43%
$ 65.25 million $ 4.54 million
Jul 8, 4 AM $ 0.352
+1.34%
$ 66.9 million $ 4.6 million
Jul 8, 3 AM $ 0.347
+4.07%
$ 66.02 million $ 4.61 million
Jul 8, 2 AM $ 0.333
-2.75%
$ 63.36 million $ 4.38 million
Jul 8, 1 AM $ 0.343
-1.16%
$ 65.18 million $ 4.38 million
Jul 8, 12 AM $ 0.347
-2.73%
$ 65.95 million $ 4.35 million
Jul 7, 11 PM $ 0.357
+10.86%
$ 67.89 million $ 4.23 million
Jul 7, 10 PM $ 0.322
-0.68%
$ 61.23 million $ 3.67 million
Jul 7, 9 PM $ 0.325
-4.16%
$ 61.66 million $ 3.59 million
Jul 7, 8 PM $ 0.339
+0.61%
$ 64.34 million $ 3.53 million
Jul 7, 7 PM $ 0.337
-1.75%
$ 63.95 million $ 3.5 million
Jul 7, 6 PM $ 0.343
+0.30%
$ 65.09 million $ 3.48 million
Jul 7, 5 PM $ 0.342
+1.16%
$ 64.9 million $ 3.42 million
Jul 7, 4 PM $ 0.338
-5.41%
$ 64.17 million $ 3.31 million
Jul 7, 3 PM $ 0.357
+2.43%
$ 67.9 million $ 3.27 million
Jul 7, 2 PM $ 0.349
-4.03%
$ 66.29 million $ 3.17 million
Jul 7, 1 PM $ 0.364
+3.19%
$ 69.07 million $ 3.13 million
Jul 7, 12 PM $ 0.352
-2.61%
$ 66.93 million $ 2.96 million
Jul 7, 11 AM $ 0.362
-14.50%
$ 68.7 million $ 2.43 million
Jul 7, 10 AM $ 0.423
+0.55%
$ 80.35 million $ 2.12 million
Jul 7, 9 AM $ 0.421
-0.18%
$ 79.91 million $ 2.12 million
Jul 7, 8 AM $ 0.421
+0.78%
$ 80.05 million $ 2.13 million
Jul 7, 7 AM $ 0.418
-0.21%
$ 79.43 million $ 2.15 million
Jul 7, 6 AM $ 0.419
-0.47%
$ 79.6 million $ 2.2 million
Jul 7, 5 AM $ 0.421
+0.50%
$ 79.98 million $ 2.19 million
Jul 7, 4 AM $ 0.419
-3.81%
$ 79.6 million $ 2.16 million
Jul 7, 3 AM $ 0.436
-0.72%
$ 82.75 million $ 2.12 million
Jul 7, 2 AM $ 0.439
+0.40%
$ 83.36 million $ 2.1 million
Jul 7, 1 AM $ 0.437
-0.90%
$ 83.03 million $ 2.07 million
Jul 7, 12 AM $ 0.441
-0.47%
$ 83.78 million $ 2.07 million
Jul 6, 11 PM $ 0.443
-1.38%
$ 84.18 million $ 2.06 million