Magma Token Historical Data

MAGMA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.236
-1.16%
$ 235.81 million $ 4.47 million
May 10, 1 PM $ 0.239
-0.93%
$ 238.58 million $ 4.51 million
May 10, 12 PM $ 0.241
-2.58%
$ 240.82 million $ 4.5 million
May 10, 11 AM $ 0.247
+0.13%
$ 247.2 million $ 4.48 million
May 10, 10 AM $ 0.247
-1.12%
$ 246.88 million $ 4.44 million
May 10, 9 AM $ 0.25
+2.60%
$ 249.67 million $ 4.39 million
May 10, 8 AM $ 0.243
-0.76%
$ 243.34 million $ 4.33 million
May 10, 7 AM $ 0.245
+1.75%
$ 245.2 million $ 4.32 million
May 10, 6 AM $ 0.241
-0.23%
$ 241.01 million $ 4.3 million
May 10, 5 AM $ 0.242
+1.92%
$ 241.57 million $ 4.23 million
May 10, 4 AM $ 0.237
+1.77%
$ 237.03 million $ 4.15 million
May 10, 3 AM $ 0.233
+3.11%
$ 232.87 million $ 4.12 million
May 10, 2 AM $ 0.226
+1.94%
$ 225.97 million $ 3.93 million
May 10, 1 AM $ 0.222
+0.46%
$ 221.75 million $ 3.39 million
May 10, 12 AM $ 0.221
+2.44%
$ 220.55 million $ 2.91 million
May 9, 11 PM $ 0.215
-0.32%
$ 215.29 million $ 2.66 million
May 9, 10 PM $ 0.216
-0.59%
$ 215.98 million $ 2.47 million
May 9, 9 PM $ 0.217
+0.25%
$ 217.3 million $ 2.33 million
May 9, 8 PM $ 0.217
-0.53%
$ 216.77 million $ 2.13 million
May 9, 7 PM $ 0.218
-0.46%
$ 217.94 million $ 2 million
May 9, 6 PM $ 0.219
-0.22%
$ 218.91 million $ 1.75 million
May 9, 5 PM $ 0.219
-0.48%
$ 219.39 million $ 1.59 million
May 9, 4 PM $ 0.22
+0.58%
$ 220.42 million $ 1.58 million
May 9, 3 PM $ 0.219
-1.20%
$ 219.16 million $ 1.57 million
May 9, 2 PM $ 0.222
+0.43%
$ 221.83 million $ 1.56 million
May 9, 1 PM $ 0.221
-1.37%
$ 220.88 million $ 1.53 million
May 9, 12 PM $ 0.224
-0.68%
$ 223.96 million $ 1.52 million
May 9, 11 AM $ 0.225
-1.32%
$ 225.48 million $ 1.52 million
May 9, 10 AM $ 0.229
+0.68%
$ 228.51 million $ 1.54 million
May 9, 9 AM $ 0.227
-0.59%
$ 226.98 million $ 1.53 million
May 9, 8 AM $ 0.228
-1.04%
$ 228.31 million $ 1.54 million
May 9, 7 AM $ 0.231
+1.35%
$ 230.71 million $ 1.57 million
May 9, 6 AM $ 0.228
-1.28%
$ 227.63 million $ 1.6 million
May 9, 5 AM $ 0.231
+0.09%
$ 230.59 million $ 1.67 million
May 9, 4 AM $ 0.23
-0.73%
$ 230.37 million $ 1.69 million
May 9, 3 AM $ 0.232
-0.57%
$ 232.07 million $ 1.73 million
May 9, 2 AM $ 0.233
-0.29%
$ 233.38 million $ 1.77 million
May 9, 1 AM $ 0.234
+0.46%
$ 234.07 million $ 1.87 million
May 9, 12 AM $ 0.233
+0.35%
$ 233.01 million $ 1.89 million
May 8, 11 PM $ 0.232
-1.26%
$ 232.21 million $ 1.89 million
May 8, 10 PM $ 0.235
+0.86%
$ 235.17 million $ 1.89 million
May 8, 9 PM $ 0.233
+0.69%
$ 233.17 million $ 1.9 million
May 8, 8 PM $ 0.232
-0.14%
$ 231.58 million $ 1.91 million
May 8, 7 PM $ 0.232
+0.21%
$ 231.9 million $ 1.91 million
May 8, 6 PM $ 0.231
-0.58%
$ 231.42 million $ 1.92 million
May 8, 5 PM $ 0.233
+0.14%
$ 232.76 million $ 1.93 million
May 8, 4 PM $ 0.232
+0.25%
$ 232.43 million $ 1.96 million
May 8, 3 PM $ 0.232
+0.13%
$ 231.86 million $ 1.99 million
May 8, 2 PM $ 0.232
+0.23%
$ 231.55 million $ 2.08 million
May 8, 1 PM $ 0.231
+0.49%
$ 231.01 million $ 2.18 million