Magma Token Historical Data

MAGMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0999
+5.22%
$ 18.99 million $ 1.55 million
Mar 9, 5 AM $ 0.095
+0.88%
$ 18.05 million $ 1.48 million
Mar 9, 4 AM $ 0.0942
+1.02%
$ 17.89 million $ 1.48 million
Mar 9, 3 AM $ 0.0932
-0.86%
$ 17.71 million $ 1.47 million
Mar 9, 2 AM $ 0.094
+1.21%
$ 17.86 million $ 1.47 million
Mar 9, 1 AM $ 0.0929
-2.09%
$ 17.65 million $ 1.49 million
Mar 9, 12 AM $ 0.0949
+0.52%
$ 18.03 million $ 1.5 million
Mar 8, 11 PM $ 0.0944
-0.09%
$ 17.93 million $ 1.5 million
Mar 8, 10 PM $ 0.0945
-0.21%
$ 17.95 million $ 1.5 million
Mar 8, 9 PM $ 0.0947
-0.94%
$ 17.99 million $ 1.51 million
Mar 8, 8 PM $ 0.0956
+1.68%
$ 18.16 million $ 1.52 million
Mar 8, 7 PM $ 0.094
+2.46%
$ 17.86 million $ 1.52 million
Mar 8, 6 PM $ 0.0917
-1.85%
$ 17.43 million $ 1.52 million
Mar 8, 5 PM $ 0.0935
+0.07%
$ 17.76 million $ 1.51 million
Mar 8, 4 PM $ 0.0934
-3.70%
$ 17.75 million $ 1.51 million
Mar 8, 3 PM $ 0.097
+2.77%
$ 18.43 million $ 1.51 million
Mar 8, 2 PM $ 0.0944
+0.64%
$ 17.93 million $ 1.55 million
Mar 8, 1 PM $ 0.0938
+3.33%
$ 17.82 million $ 1.58 million
Mar 8, 12 PM $ 0.0908
-0.01%
$ 17.24 million $ 1.55 million
Mar 8, 11 AM $ 0.0908
+0.31%
$ 17.25 million $ 1.59 million
Mar 8, 10 AM $ 0.0905
-0.99%
$ 17.19 million $ 1.58 million
Mar 8, 9 AM $ 0.0914
-1.90%
$ 17.36 million $ 1.58 million
Mar 8, 8 AM $ 0.0932
-0.51%
$ 17.7 million $ 1.59 million
Mar 8, 7 AM $ 0.0936
-1.77%
$ 17.79 million $ 1.59 million
Mar 8, 6 AM $ 0.0953
+0.20%
$ 18.11 million $ 1.59 million
Mar 8, 5 AM $ 0.0951
-0.67%
$ 18.08 million $ 1.59 million
Mar 8, 4 AM $ 0.0958
-0.05%
$ 18.2 million $ 1.59 million
Mar 8, 3 AM $ 0.0958
+0.37%
$ 18.21 million $ 1.6 million
Mar 8, 2 AM $ 0.0955
-0.80%
$ 18.14 million $ 1.65 million
Mar 8, 1 AM $ 0.0962
+0.31%
$ 18.28 million $ 1.64 million
Mar 8, 12 AM $ 0.0959
+1.42%
$ 18.23 million $ 1.64 million
Mar 7, 11 PM $ 0.0946
-1.91%
$ 17.97 million $ 1.65 million
Mar 7, 10 PM $ 0.0965
-1.58%
$ 18.33 million $ 1.66 million
Mar 7, 9 PM $ 0.098
+4.92%
$ 18.62 million $ 1.67 million
Mar 7, 8 PM $ 0.0934
-1.26%
$ 17.75 million $ 1.66 million
Mar 7, 7 PM $ 0.0946
-0.12%
$ 17.97 million $ 1.72 million
Mar 7, 6 PM $ 0.0947
-0.19%
$ 18 million $ 1.72 million
Mar 7, 5 PM $ 0.0949
-2.13%
$ 18.03 million $ 1.74 million
Mar 7, 4 PM $ 0.097
+0.49%
$ 18.42 million $ 1.74 million
Mar 7, 3 PM $ 0.0965
+5.34%
$ 18.33 million $ 1.74 million
Mar 7, 2 PM $ 0.0916
+5.78%
$ 17.4 million $ 1.71 million
Mar 7, 1 PM $ 0.0866
+0.52%
$ 16.45 million $ 1.7 million
Mar 7, 12 PM $ 0.0861
-1.34%
$ 16.37 million $ 1.74 million
Mar 7, 11 AM $ 0.0873
-0.32%
$ 16.59 million $ 1.77 million
Mar 7, 10 AM $ 0.0876
-0.61%
$ 16.64 million $ 1.97 million
Mar 7, 9 AM $ 0.0881
+0.10%
$ 16.74 million $ 2.14 million
Mar 7, 8 AM $ 0.088
-0.89%
$ 16.73 million $ 2.15 million
Mar 7, 7 AM $ 0.0889
-3.99%
$ 16.9 million $ 2.16 million
Mar 7, 6 AM $ 0.0926
-4.46%
$ 17.6 million $ 2.16 million
Mar 7, 5 AM $ 0.097
+0.18%
$ 18.42 million $ 2.18 million