Magma Token Historical Data

MAGMA Page 21
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.187
+0.05%
$ 187.91 million $ 1.65 million
12:55 PM $ 0.187
+0.13%
$ 187.91 million $ 1.65 million
12:54 PM $ 0.187
+0.22%
$ 186.63 million $ 1.65 million
12:53 PM $ 0.186
+0.02%
$ 186.63 million $ 1.65 million
12:52 PM $ 0.186
+0.03%
$ 186.63 million $ 1.65 million
12:51 PM $ 0.186
+0.06%
$ 186.63 million $ 1.65 million
12:50 PM $ 0.186
-0.02%
$ 186.63 million $ 1.65 million
12:49 PM $ 0.186
-0.26%
$ 186.04 million $ 1.65 million
12:48 PM $ 0.187
-0.02%
$ 186.04 million $ 1.65 million
12:47 PM $ 0.187
-0.01%
$ 186.04 million $ 1.65 million
12:46 PM $ 0.187
+0.00%
$ 186.04 million $ 1.65 million
12:45 PM $ 0.187
+0.01%
$ 186.04 million $ 1.65 million
12:44 PM $ 0.187
+0.31%
$ 186.54 million $ 1.64 million
12:43 PM $ 0.186
-0.10%
$ 186.54 million $ 1.64 million
12:42 PM $ 0.186
-0.01%
$ 186.54 million $ 1.64 million
12:41 PM $ 0.186
+0.28%
$ 186.54 million $ 1.64 million
12:40 PM $ 0.186
+0.00%
$ 186.54 million $ 1.64 million
12:39 PM $ 0.186
-0.84%
$ 185.73 million $ 1.64 million
12:38 PM $ 0.187
-0.02%
$ 185.73 million $ 1.65 million
12:37 PM $ 0.187
-0.01%
$ 185.73 million $ 1.65 million
12:36 PM $ 0.187
-0.32%
$ 185.73 million $ 1.65 million
12:35 PM $ 0.188
-0.08%
$ 185.73 million $ 1.65 million
12:34 PM $ 0.188
-0.67%
$ 188.1 million $ 1.65 million
12:33 PM $ 0.189
-0.06%
$ 188.1 million $ 1.65 million
12:32 PM $ 0.189
+0.02%
$ 188.1 million $ 1.65 million
12:31 PM $ 0.189
-0.18%
$ 188.1 million $ 1.65 million
12:30 PM $ 0.19
+0.03%
$ 188.1 million $ 1.65 million
12:29 PM $ 0.19
-0.34%
$ 189.76 million $ 1.65 million
12:28 PM $ 0.19
+0.01%
$ 189.76 million $ 1.65 million
12:27 PM $ 0.19
-0.02%
$ 189.76 million $ 1.65 million
12:26 PM $ 0.19
-0.03%
$ 189.76 million $ 1.65 million
12:25 PM $ 0.19
-0.15%
$ 189.76 million $ 1.65 million
12:24 PM $ 0.191
-0.02%
$ 190.78 million $ 1.65 million
12:23 PM $ 0.191
+0.02%
$ 190.78 million $ 1.65 million
12:22 PM $ 0.191
+0.02%
$ 190.78 million $ 1.65 million
12:21 PM $ 0.191
-0.09%
$ 190.78 million $ 1.65 million
12:20 PM $ 0.191
-0.01%
$ 190.78 million $ 1.65 million
12:19 PM $ 0.191
-0.37%
$ 190.92 million $ 1.65 million
12:18 PM $ 0.192
-0.04%
$ 190.92 million $ 1.65 million
12:17 PM $ 0.192
-0.02%
$ 190.92 million $ 1.65 million
12:16 PM $ 0.192
-0.06%
$ 190.92 million $ 1.65 million
12:15 PM $ 0.192
+0.02%
$ 190.92 million $ 1.65 million
12:14 PM $ 0.192
-0.19%
$ 191.8 million $ 1.65 million
12:13 PM $ 0.192
+0.00%
$ 191.8 million $ 1.65 million
12:12 PM $ 0.192
-0.03%
$ 191.8 million $ 1.65 million
12:11 PM $ 0.192
+0.02%
$ 191.8 million $ 1.65 million
12:10 PM $ 0.192
+0.00%
$ 191.8 million $ 1.65 million
12:09 PM $ 0.192
+0.32%
$ 192.19 million $ 1.65 million
12:08 PM $ 0.192
+0.09%
$ 192.19 million $ 1.65 million
12:07 PM $ 0.191
+0.01%
$ 192.19 million $ 1.65 million