Magma Token Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0926
-4.46%
$ 17.6 million $ 2.16 million
Mar 7, 5 AM $ 0.097
+0.18%
$ 18.42 million $ 2.18 million
Mar 7, 4 AM $ 0.0968
-2.05%
$ 18.39 million $ 2.18 million
Mar 7, 3 AM $ 0.0988
+0.83%
$ 18.77 million $ 2.19 million
Mar 7, 2 AM $ 0.098
+2.03%
$ 18.62 million $ 2.15 million
Mar 7, 1 AM $ 0.096
+1.33%
$ 18.25 million $ 2.13 million
Mar 7, 12 AM $ 0.0948
+0.95%
$ 18.01 million $ 2.12 million
Mar 6, 11 PM $ 0.0939
+0.85%
$ 17.84 million $ 2.12 million
Mar 6, 10 PM $ 0.0931
+3.71%
$ 17.68 million $ 2.12 million
Mar 6, 9 PM $ 0.0897
-2.60%
$ 17.05 million $ 2.12 million
Mar 6, 8 PM $ 0.0921
-0.87%
$ 17.51 million $ 2.16 million
Mar 6, 7 PM $ 0.0929
-2.10%
$ 17.66 million $ 2.11 million
Mar 6, 6 PM $ 0.0949
-0.28%
$ 18.04 million $ 2.16 million
Mar 6, 5 PM $ 0.0952
+0.17%
$ 18.09 million $ 2.19 million
Mar 6, 4 PM $ 0.095
-2.66%
$ 18.05 million $ 2.22 million
Mar 6, 3 PM $ 0.0976
+2.17%
$ 18.55 million $ 2.23 million
Mar 6, 2 PM $ 0.0955
+0.17%
$ 18.15 million $ 2.22 million
Mar 6, 1 PM $ 0.0954
-1.66%
$ 18.12 million $ 2.22 million
Mar 6, 12 PM $ 0.097
-4.00%
$ 18.43 million $ 2.22 million
Mar 6, 11 AM $ 0.101
+5.98%
$ 19.2 million $ 2.27 million
Mar 6, 10 AM $ 0.0953
-6.69%
$ 18.11 million $ 2.13 million
Mar 6, 9 AM $ 0.102
+0.90%
$ 19.41 million $ 1.98 million
Mar 6, 8 AM $ 0.101
-0.67%
$ 19.24 million $ 1.99 million
Mar 6, 7 AM $ 0.102
+1.48%
$ 19.37 million $ 2.02 million
Mar 6, 6 AM $ 0.1
-3.89%
$ 19.09 million $ 2.11 million
Mar 6, 5 AM $ 0.105
-3.64%
$ 19.86 million $ 2.12 million
Mar 6, 4 AM $ 0.108
+3.10%
$ 20.61 million $ 2.14 million
Mar 6, 3 AM $ 0.105
+3.98%
$ 19.99 million $ 2.13 million
Mar 6, 2 AM $ 0.101
+0.96%
$ 19.22 million $ 2.12 million
Mar 6, 1 AM $ 0.1
-0.49%
$ 19.04 million $ 2.13 million
Mar 6, 12 AM $ 0.101
-1.78%
$ 19.13 million $ 2.15 million
Mar 5, 11 PM $ 0.103
+0.42%
$ 19.48 million $ 2.16 million
Mar 5, 10 PM $ 0.102
+1.91%
$ 19.4 million $ 2.17 million
Mar 5, 9 PM $ 0.1
+0.11%
$ 19.03 million $ 2.15 million
Mar 5, 8 PM $ 0.1
-1.19%
$ 19.01 million $ 2.1 million
Mar 5, 7 PM $ 0.101
+0.29%
$ 19.24 million $ 2.1 million
Mar 5, 6 PM $ 0.101
-2.63%
$ 19.19 million $ 2.07 million
Mar 5, 5 PM $ 0.104
-7.21%
$ 19.71 million $ 2.05 million
Mar 5, 4 PM $ 0.112
-0.31%
$ 21.24 million $ 2.02 million
Mar 5, 3 PM $ 0.112
+1.01%
$ 21.3 million $ 2.14 million
Mar 5, 2 PM $ 0.111
-0.53%
$ 21.09 million $ 2.27 million
Mar 5, 1 PM $ 0.112
-0.85%
$ 21.21 million $ 2.29 million
Mar 5, 12 PM $ 0.113
-2.48%
$ 21.4 million $ 2.65 million
Mar 5, 11 AM $ 0.115
-7.04%
$ 21.93 million $ 2.63 million
Mar 5, 10 AM $ 0.124
-3.77%
$ 23.59 million $ 2.61 million
Mar 5, 9 AM $ 0.129
+0.58%
$ 24.52 million $ 2.66 million
Mar 5, 8 AM $ 0.128
-0.02%
$ 24.37 million $ 2.77 million
Mar 5, 7 AM $ 0.128
-3.92%
$ 24.38 million $ 2.76 million
Mar 5, 6 AM $ 0.133
+2.96%
$ 25.35 million $ 2.71 million
Mar 5, 5 AM $ 0.13
+0.37%
$ 24.63 million $ 2.72 million