Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.264
-0.37%
$50.2 million $2.52 million
Sep 5, 8 PM $0.265
-2.44%
$50.39 million $2.56 million
Sep 5, 7 PM $0.272
-4.38%
$51.65 million $2.53 million
Sep 5, 6 PM $0.284
+2.71%
$54 million $2.51 million
Sep 5, 5 PM $0.277
+11.19%
$52.6 million $2.26 million
Sep 5, 4 PM $0.249
+6.02%
$47.3 million $2.11 million
Sep 5, 3 PM $0.235
+1.48%
$44.62 million $2.15 million
Sep 5, 2 PM $0.231
-0.95%
$43.97 million $2.26 million
Sep 5, 1 PM $0.234
+1.29%
$44.38 million $2.46 million
Sep 5, 12 PM $0.231
-0.83%
$43.81 million $2.66 million
Sep 5, 11 AM $0.233
+1.11%
$44.18 million $2.83 million
Sep 5, 10 AM $0.23
-0.99%
$43.7 million $2.93 million
Sep 5, 9 AM $0.232
+1.48%
$44.13 million $2.93 million
Sep 5, 8 AM $0.229
-0.73%
$43.49 million $2.99 million
Sep 5, 7 AM $0.231
-14.64%
$43.81 million $2.84 million
Sep 5, 6 AM $0.27
+4.73%
$51.34 million $2.91 million
Sep 5, 5 AM $0.258
+7.62%
$49.02 million $2.83 million
Sep 5, 4 AM $0.239
-8.41%
$45.49 million $2.95 million
Sep 5, 3 AM $0.261
+0.67%
$49.68 million $2.94 million
Sep 5, 2 AM $0.26
-2.76%
$49.35 million $2.99 million
Sep 5, 1 AM $0.267
-0.32%
$50.75 million $3.21 million
Sep 5, 12 AM $0.268
-3.70%
$50.91 million $3.39 million
Sep 4, 11 PM $0.278
+1.48%
$52.87 million $3.5 million
Sep 4, 10 PM $0.274
+1.95%
$52.1 million $4.09 million
Sep 4, 9 PM $0.269
+2.02%
$51.11 million $4.2 million
Sep 4, 8 PM $0.264
-0.29%
$50.09 million $4.19 million
Sep 4, 7 PM $0.264
+9.30%
$50.24 million $4.28 million
Sep 4, 6 PM $0.242
-0.20%
$45.97 million $4.23 million
Sep 4, 5 PM $0.242
-2.80%
$46.07 million $4.23 million
Sep 4, 4 PM $0.249
-3.30%
$47.39 million $4.19 million
Sep 4, 3 PM $0.258
-7.88%
$49.01 million $4.15 million
Sep 4, 2 PM $0.28
+7.79%
$53.21 million $4.05 million
Sep 4, 1 PM $0.259
+16.77%
$49.29 million $3.85 million
Sep 4, 12 PM $0.222
-3.22%
$42.21 million $3.67 million
Sep 4, 11 AM $0.23
-4.74%
$43.62 million $3.54 million
Sep 4, 10 AM $0.241
-5.79%
$45.79 million $3.47 million
Sep 4, 9 AM $0.256
-2.63%
$48.6 million $3.46 million
Sep 4, 8 AM $0.263
-3.13%
$49.92 million $3.42 million
Sep 4, 7 AM $0.271
+15.10%
$51.49 million $3.43 million
Sep 4, 6 AM $0.236
-3.09%
$44.76 million $3.18 million
Sep 4, 5 AM $0.243
-6.79%
$46.19 million $3.15 million
Sep 4, 4 AM $0.262
-6.12%
$49.77 million $3.06 million
Sep 4, 3 AM $0.279
+1.85%
$52.98 million $3.04 million
Sep 4, 2 AM $0.274
+12.56%
$52.09 million $3.04 million
Sep 4, 1 AM $0.244
-4.01%
$46.28 million $2.93 million
Sep 4, 12 AM $0.254
-2.33%
$48.21 million $2.89 million
Sep 3, 11 PM $0.26
-15.44%
$49.36 million $2.89 million
Sep 3, 10 PM $0.307
-13.38%
$58.28 million $2.58 million
Sep 3, 9 PM $0.354
+2.26%
$67.28 million $2.57 million
Sep 3, 8 PM $0.347
-4.85%
$65.96 million $2.96 million