Magma Token Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.443
-1.38%
$ 84.18 million $ 2.06 million
Jul 6, 10 PM $ 0.449
+0.17%
$ 85.36 million $ 2.05 million
Jul 6, 9 PM $ 0.449
+0.45%
$ 85.22 million $ 2.06 million
Jul 6, 8 PM $ 0.447
-0.04%
$ 84.84 million $ 2.06 million
Jul 6, 7 PM $ 0.447
-0.16%
$ 84.87 million $ 2.06 million
Jul 6, 6 PM $ 0.447
+0.91%
$ 85 million $ 2.07 million
Jul 6, 5 PM $ 0.443
+0.27%
$ 84.24 million $ 2.08 million
Jul 6, 4 PM $ 0.442
-1.32%
$ 84.01 million $ 2.06 million
Jul 6, 3 PM $ 0.448
-2.27%
$ 85.14 million $ 2 million
Jul 6, 2 PM $ 0.459
-7.20%
$ 87.12 million $ 1.97 million
Jul 6, 1 PM $ 0.494
+0.80%
$ 93.88 million $ 1.9 million
Jul 6, 12 PM $ 0.49
-0.97%
$ 93.14 million $ 2.04 million
Jul 6, 11 AM $ 0.495
-0.86%
$ 93.97 million $ 2.23 million
Jul 6, 10 AM $ 0.499
-0.38%
$ 94.79 million $ 2.23 million
Jul 6, 9 AM $ 0.501
+3.64%
$ 95.15 million $ 2.23 million
Jul 6, 8 AM $ 0.483
+0.30%
$ 91.81 million $ 2.24 million
Jul 6, 7 AM $ 0.482
-0.05%
$ 91.54 million $ 2.2 million
Jul 6, 6 AM $ 0.482
+0.42%
$ 91.59 million $ 2.25 million
Jul 6, 5 AM $ 0.48
-2.15%
$ 91.2 million $ 2.3 million
Jul 6, 4 AM $ 0.491
-0.29%
$ 93.25 million $ 2.39 million
Jul 6, 3 AM $ 0.492
+0.39%
$ 93.52 million $ 2.5 million
Jul 6, 2 AM $ 0.49
+0.07%
$ 93.16 million $ 2.93 million
Jul 6, 1 AM $ 0.49
-0.89%
$ 93.09 million $ 2.97 million
Jul 6, 12 AM $ 0.494
+2.17%
$ 93.93 million $ 3.04 million
Jul 5, 11 PM $ 0.484
-0.56%
$ 91.93 million $ 3.1 million
Jul 5, 10 PM $ 0.487
-1.07%
$ 92.45 million $ 3.15 million
Jul 5, 9 PM $ 0.492
+2.47%
$ 93.45 million $ 3.25 million
Jul 5, 8 PM $ 0.48
-0.17%
$ 91.19 million $ 3.35 million
Jul 5, 7 PM $ 0.481
-1.10%
$ 91.35 million $ 3.41 million
Jul 5, 6 PM $ 0.486
-0.25%
$ 92.36 million $ 3.47 million
Jul 5, 5 PM $ 0.487
+0.32%
$ 92.6 million $ 3.52 million
Jul 5, 4 PM $ 0.486
-2.97%
$ 92.3 million $ 3.62 million
Jul 5, 3 PM $ 0.501
+0.43%
$ 95.12 million $ 3.8 million
Jul 5, 2 PM $ 0.499
+1.76%
$ 94.72 million $ 4.7 million
Jul 5, 1 PM $ 0.49
-3.62%
$ 93.06 million $ 4.83 million
Jul 5, 12 PM $ 0.508
-3.93%
$ 96.49 million $ 4.78 million
Jul 5, 11 AM $ 0.53
+0.30%
$ 100.62 million $ 4.68 million
Jul 5, 10 AM $ 0.528
+0.39%
$ 100.33 million $ 5.04 million
Jul 5, 9 AM $ 0.526
-2.54%
$ 99.94 million $ 5.26 million
Jul 5, 8 AM $ 0.54
+0.16%
$ 102.54 million $ 5.35 million
Jul 5, 7 AM $ 0.539
+0.11%
$ 102.38 million $ 5.46 million
Jul 5, 6 AM $ 0.539
+3.61%
$ 102.41 million $ 5.43 million
Jul 5, 5 AM $ 0.52
-0.17%
$ 98.84 million $ 5.46 million
Jul 5, 4 AM $ 0.521
-0.59%
$ 99 million $ 5.44 million
Jul 5, 3 AM $ 0.549
-0.47%
$ 104.39 million $ 5.45 million
Jul 5, 2 AM $ 0.552
-0.46%
$ 104.88 million $ 5.55 million
Jul 5, 1 AM $ 0.555
-3.43%
$ 105.36 million $ 5.66 million
Jul 5, 12 AM $ 0.574
+0.58%
$ 109.05 million $ 6.19 million
Jul 4, 11 PM $ 0.571
+0.58%
$ 108.43 million $ 6.44 million
Jul 4, 10 PM $ 0.568
+3.53%
$ 107.88 million $ 6.73 million