Magma Token Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.418
+0.00%
$ 79.33 million $ 2.94 million
2:43 PM $ 0.418
+0.03%
$ 79.33 million $ 2.94 million
2:42 PM $ 0.417
+0.00%
$ 79.33 million $ 2.94 million
2:41 PM $ 0.417
+0.00%
$ 79.33 million $ 2.94 million
2:40 PM $ 0.417
+0.05%
$ 79.33 million $ 2.94 million
2:39 PM $ 0.417
+0.03%
$ 79.27 million $ 2.94 million
2:38 PM $ 0.417
-0.08%
$ 79.27 million $ 2.94 million
2:37 PM $ 0.417
+0.01%
$ 79.27 million $ 2.94 million
2:36 PM $ 0.417
+0.01%
$ 79.27 million $ 2.94 million
2:35 PM $ 0.417
+0.16%
$ 79.27 million $ 2.94 million
2:34 PM $ 0.417
+0.02%
$ 79.17 million $ 2.94 million
2:33 PM $ 0.417
-0.03%
$ 79.17 million $ 2.94 million
2:32 PM $ 0.417
-0.04%
$ 79.17 million $ 2.94 million
2:31 PM $ 0.417
+0.04%
$ 79.17 million $ 2.94 million
2:30 PM $ 0.417
-0.48%
$ 79.17 million $ 2.94 million
2:29 PM $ 0.419
-0.30%
$ 79.57 million $ 2.94 million
2:28 PM $ 0.42
-0.07%
$ 79.57 million $ 2.94 million
2:27 PM $ 0.42
-0.16%
$ 79.57 million $ 2.94 million
2:26 PM $ 0.421
-0.15%
$ 79.57 million $ 2.94 million
2:25 PM $ 0.421
+0.36%
$ 79.57 million $ 2.94 million
2:24 PM $ 0.42
+0.07%
$ 79.77 million $ 2.94 million
2:23 PM $ 0.42
-0.12%
$ 79.77 million $ 2.94 million
2:22 PM $ 0.42
+0.26%
$ 79.77 million $ 2.94 million
2:21 PM $ 0.419
+0.04%
$ 79.77 million $ 2.94 million
2:20 PM $ 0.419
+0.07%
$ 79.77 million $ 2.94 million
2:19 PM $ 0.419
-0.03%
$ 79.54 million $ 2.94 million
2:18 PM $ 0.419
-0.17%
$ 79.54 million $ 2.94 million
2:17 PM $ 0.419
+0.07%
$ 79.54 million $ 2.94 million
2:16 PM $ 0.419
-0.01%
$ 79.54 million $ 2.94 million
2:15 PM $ 0.419
+0.46%
$ 79.54 million $ 2.94 million
2:14 PM $ 0.417
+0.01%
$ 79.17 million $ 2.94 million
2:13 PM $ 0.417
+0.00%
$ 79.17 million $ 2.94 million
2:12 PM $ 0.417
+0.27%
$ 79.17 million $ 2.94 million
2:11 PM $ 0.416
+0.17%
$ 79.17 million $ 2.94 million
2:10 PM $ 0.415
+0.52%
$ 79.17 million $ 2.94 million
2:09 PM $ 0.413
-0.05%
$ 78.39 million $ 2.93 million
2:08 PM $ 0.413
+0.35%
$ 78.39 million $ 2.93 million
2:07 PM $ 0.411
-0.08%
$ 78.39 million $ 2.93 million
2:06 PM $ 0.412
+0.13%
$ 78.39 million $ 2.93 million
2:05 PM $ 0.411
-0.89%
$ 78.39 million $ 2.93 million
2:04 PM $ 0.415
-0.19%
$ 78.85 million $ 2.93 million
2:03 PM $ 0.416
-0.40%
$ 78.85 million $ 2.93 million
2:02 PM $ 0.417
+0.03%
$ 78.85 million $ 2.93 million
2:01 PM $ 0.417
-0.08%
$ 78.85 million $ 2.92 million
2:00 PM $ 0.418
+0.04%
$ 78.85 million $ 2.93 million
1:59 PM $ 0.418
-0.01%
$ 79.33 million $ 2.93 million
1:58 PM $ 0.417
+0.00%
$ 79.33 million $ 2.92 million
1:57 PM $ 0.417
-0.02%
$ 79.33 million $ 2.92 million
1:56 PM $ 0.418
-0.01%
$ 79.33 million $ 2.92 million
1:55 PM $ 0.418
+0.08%
$ 79.33 million $ 2.92 million