Magma Token Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.19
+0.08%
$ 188.77 million $ 1.65 million
1:46 PM $ 0.189
-0.30%
$ 188.77 million $ 1.65 million
1:45 PM $ 0.19
-0.03%
$ 188.77 million $ 1.65 million
1:44 PM $ 0.19
-0.69%
$ 190.02 million $ 1.65 million
1:43 PM $ 0.191
-0.07%
$ 190.02 million $ 1.65 million
1:42 PM $ 0.191
+0.00%
$ 190.02 million $ 1.65 million
1:41 PM $ 0.191
-0.04%
$ 190.02 million $ 1.65 million
1:40 PM $ 0.192
-0.07%
$ 190.02 million $ 1.65 million
1:39 PM $ 0.192
+0.79%
$ 191.76 million $ 1.65 million
1:38 PM $ 0.19
+0.07%
$ 191.76 million $ 1.65 million
1:37 PM $ 0.19
+0.02%
$ 191.76 million $ 1.65 million
1:36 PM $ 0.19
+0.05%
$ 191.76 million $ 1.65 million
1:35 PM $ 0.19
-0.03%
$ 191.76 million $ 1.65 million
1:34 PM $ 0.19
+0.23%
$ 190.04 million $ 1.65 million
1:33 PM $ 0.19
-0.02%
$ 190.04 million $ 1.65 million
1:32 PM $ 0.19
+0.03%
$ 190.04 million $ 1.65 million
1:31 PM $ 0.19
+0.13%
$ 190.04 million $ 1.65 million
1:30 PM $ 0.189
+0.00%
$ 190.04 million $ 1.65 million
1:29 PM $ 0.189
-0.03%
$ 189.35 million $ 1.65 million
1:28 PM $ 0.189
+0.05%
$ 189.35 million $ 1.65 million
1:27 PM $ 0.189
+0.04%
$ 189.35 million $ 1.65 million
1:26 PM $ 0.189
-0.03%
$ 189.35 million $ 1.65 million
1:25 PM $ 0.189
+0.06%
$ 189.35 million $ 1.65 million
1:24 PM $ 0.189
+0.35%
$ 189.21 million $ 1.65 million
1:23 PM $ 0.189
+0.00%
$ 189.21 million $ 1.65 million
1:22 PM $ 0.189
-0.04%
$ 189.21 million $ 1.65 million
1:21 PM $ 0.189
+0.04%
$ 189.21 million $ 1.65 million
1:20 PM $ 0.189
+0.01%
$ 189.21 million $ 1.65 million
1:19 PM $ 0.189
-0.15%
$ 188.51 million $ 1.65 million
1:18 PM $ 0.189
+0.00%
$ 188.51 million $ 1.65 million
1:17 PM $ 0.189
-0.02%
$ 188.51 million $ 1.65 million
1:16 PM $ 0.189
+0.04%
$ 188.51 million $ 1.65 million
1:15 PM $ 0.189
-0.03%
$ 188.51 million $ 1.65 million
1:14 PM $ 0.189
-0.42%
$ 188.78 million $ 1.65 million
1:13 PM $ 0.19
-0.01%
$ 188.78 million $ 1.65 million
1:12 PM $ 0.19
-0.02%
$ 188.78 million $ 1.65 million
1:11 PM $ 0.19
-0.04%
$ 188.78 million $ 1.65 million
1:10 PM $ 0.19
-0.15%
$ 188.78 million $ 1.64 million
1:09 PM $ 0.19
+0.54%
$ 190 million $ 1.64 million
1:08 PM $ 0.189
-0.02%
$ 190 million $ 1.64 million
1:07 PM $ 0.189
+0.03%
$ 190 million $ 1.64 million
1:06 PM $ 0.189
+0.13%
$ 190 million $ 1.64 million
1:05 PM $ 0.189
+0.17%
$ 190 million $ 1.64 million
1:04 PM $ 0.188
+0.20%
$ 188.4 million $ 1.64 million
1:03 PM $ 0.188
+0.00%
$ 188.4 million $ 1.65 million
1:02 PM $ 0.188
+0.00%
$ 188.4 million $ 1.65 million
1:01 PM $ 0.188
+0.03%
$ 188.4 million $ 1.65 million
1:00 PM $ 0.188
+0.03%
$ 188.4 million $ 1.65 million
12:59 PM $ 0.188
+0.49%
$ 187.91 million $ 1.65 million
12:58 PM $ 0.187
-0.05%
$ 187.91 million $ 1.65 million