Magma Token Historical Data

MAGMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.133
+2.96%
$ 25.35 million $ 2.71 million
Mar 5, 5 AM $ 0.13
+0.37%
$ 24.63 million $ 2.72 million
Mar 5, 4 AM $ 0.129
+1.71%
$ 24.54 million $ 2.73 million
Mar 5, 3 AM $ 0.127
+1.04%
$ 24.13 million $ 2.8 million
Mar 5, 2 AM $ 0.126
-0.04%
$ 23.88 million $ 2.95 million
Mar 5, 1 AM $ 0.126
+0.24%
$ 23.89 million $ 2.96 million
Mar 5, 12 AM $ 0.125
+1.23%
$ 23.83 million $ 2.95 million
Mar 4, 11 PM $ 0.124
+0.01%
$ 23.54 million $ 2.96 million
Mar 4, 10 PM $ 0.124
-1.25%
$ 23.54 million $ 2.96 million
Mar 4, 9 PM $ 0.125
+0.36%
$ 23.84 million $ 2.97 million
Mar 4, 8 PM $ 0.125
+2.57%
$ 23.75 million $ 2.98 million
Mar 4, 7 PM $ 0.122
-0.37%
$ 23.16 million $ 2.99 million
Mar 4, 6 PM $ 0.122
-0.30%
$ 23.24 million $ 3.05 million
Mar 4, 5 PM $ 0.123
-0.32%
$ 23.31 million $ 3.04 million
Mar 4, 4 PM $ 0.123
-1.42%
$ -- $ 3.02 million
Mar 4, 1 PM $ 0.143
-2.63%
$ 27.09 million $ 2.42 million
Mar 4, 12 PM $ 0.146
-2.47%
$ 27.82 million $ 2.37 million
Mar 4, 11 AM $ 0.15
+1.24%
$ 28.53 million $ 2.29 million
Mar 4, 9 AM $ 0.147
+4.38%
$ 27.88 million $ 2.18 million
Mar 4, 8 AM $ 0.141
+2.14%
$ 26.71 million $ 2.09 million
Mar 4, 7 AM $ 0.138
+2.33%
$ 26.15 million $ 2.05 million
Mar 4, 6 AM $ 0.134
+0.91%
$ 25.55 million $ 2.01 million
Mar 4, 5 AM $ 0.133
-0.91%
$ 25.32 million $ 1.97 million
Mar 4, 4 AM $ 0.135
+0.77%
$ 25.56 million $ 1.95 million
Mar 4, 3 AM $ 0.134
+13.32%
$ 25.37 million $ 1.71 million
Mar 4, 2 AM $ 0.118
-2.75%
$ 22.39 million $ 1.72 million
Mar 4, 1 AM $ 0.121
-0.99%
$ 23.02 million $ 1.73 million
Mar 4, 12 AM $ 0.122
+1.18%
$ 23.25 million $ 1.75 million
Mar 3, 11 PM $ 0.121
-1.07%
$ 22.98 million $ 1.73 million
Mar 3, 10 PM $ 0.122
-0.80%
$ 23.23 million $ 1.7 million
Mar 3, 9 PM $ 0.123
+0.83%
$ 23.42 million $ 1.69 million
Mar 3, 8 PM $ 0.122
-1.66%
$ 23.21 million $ 1.66 million
Mar 3, 7 PM $ 0.124
+1.28%
$ 23.61 million $ 1.64 million
Mar 3, 6 PM $ 0.123
+0.51%
$ 23.31 million $ 1.58 million
Mar 3, 5 PM $ 0.122
+0.28%
$ 23.2 million $ 1.55 million
Mar 3, 4 PM $ 0.122
+1.81%
$ 23.13 million $ 1.53 million
Mar 3, 3 PM $ 0.12
+0.47%
$ 22.72 million $ 1.51 million
Mar 3, 2 PM $ 0.119
+0.96%
$ 22.62 million $ 1.5 million
Mar 3, 1 PM $ 0.118
+1.76%
$ 22.4 million $ 1.49 million
Mar 3, 12 PM $ 0.116
-0.91%
$ 22.01 million $ 1.48 million
Mar 3, 11 AM $ 0.117
-1.44%
$ 22.22 million $ 1.46 million
Mar 3, 10 AM $ 0.119
+1.99%
$ 22.54 million $ 1.44 million
Mar 3, 9 AM $ 0.116
+1.52%
$ 22.1 million $ 1.43 million
Mar 3, 8 AM $ 0.115
-0.03%
$ 21.77 million $ 1.41 million
Mar 3, 7 AM $ 0.115
+0.90%
$ 21.78 million $ 1.41 million
Mar 3, 6 AM $ 0.114
-0.91%
$ 21.58 million $ 1.41 million
Mar 3, 5 AM $ 0.115
-0.56%
$ 21.78 million $ 1.41 million
Mar 3, 4 AM $ 0.115
+2.32%
$ 21.9 million $ 1.41 million
Mar 3, 3 AM $ 0.113
+0.03%
$ 21.41 million $ 1.4 million
Mar 3, 2 AM $ 0.113
+4.55%
$ 21.4 million $ 1.39 million