Magma Token Historical Data

MAGMA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.568
+3.53%
$ 107.88 million $ 6.73 million
Jul 4, 9 PM $ 0.548
-2.17%
$ 104.21 million $ 6.79 million
Jul 4, 3 PM $ 0.597
-1.06%
$ 113.52 million $ 6.5 million
Jul 4, 2 PM $ 0.604
-6.28%
$ 114.75 million $ 8.48 million
Jul 4, 1 PM $ 0.644
-4.55%
$ 122.42 million $ 8.35 million
Jul 4, 12 PM $ 0.675
+3.11%
$ 128.26 million $ 8.37 million
Jul 4, 11 AM $ 0.655
-7.05%
$ 124.4 million $ 8.3 million
Jul 4, 10 AM $ 0.704
-1.85%
$ 133.84 million $ 8.08 million
Jul 4, 9 AM $ 0.718
+3.54%
$ 136.35 million $ 8.37 million
Jul 4, 8 AM $ 0.693
-0.04%
$ 131.7 million $ 8.32 million
Jul 4, 7 AM $ 0.693
+0.34%
$ 131.75 million $ 8.36 million
Jul 4, 6 AM $ 0.691
-2.14%
$ 131.3 million $ 8.43 million
Jul 4, 5 AM $ 0.707
+0.89%
$ 134.4 million $ 8.55 million
Jul 4, 4 AM $ 0.701
-6.53%
$ 133.21 million $ 8.75 million
Jul 4, 3 AM $ 0.751
-2.24%
$ 142.66 million $ 8.56 million
Jul 4, 2 AM $ 0.768
-0.50%
$ 145.96 million $ 8.63 million
Jul 4, 1 AM $ 0.773
+2.78%
$ 146.78 million $ 8.82 million
Jul 4, 12 AM $ 0.752
-5.91%
$ 142.87 million $ 8.39 million
Jul 3, 11 PM $ 0.797
+2.70%
$ 151.48 million $ 8.21 million
Jul 3, 10 PM $ 0.776
+1.43%
$ 147.5 million $ 7.88 million
Jul 3, 9 PM $ 0.766
+2.01%
$ 145.59 million $ 7.78 million
Jul 3, 8 PM $ 0.752
-2.30%
$ 142.84 million $ 7.59 million
Jul 3, 7 PM $ 0.771
+6.44%
$ 146.42 million $ 7.4 million
Jul 3, 6 PM $ 0.724
+5.40%
$ 137.54 million $ 7.19 million
Jul 3, 5 PM $ 0.687
+0.22%
$ 130.44 million $ 7.28 million
Jul 3, 4 PM $ 0.687
+22.73%
$ 130.49 million $ 7.13 million
Jul 3, 3 PM $ 0.56
+2.66%
$ 106.32 million $ 7.07 million
Jul 3, 2 PM $ 0.545
+2.82%
$ 103.57 million $ 7.18 million
Jul 3, 1 PM $ 0.53
-0.25%
$ 100.74 million $ 7.56 million
Jul 3, 12 PM $ 0.532
+1.68%
$ 100.99 million $ 7.5 million
Jul 3, 11 AM $ 0.522
+3.03%
$ 99.27 million $ 7.42 million
Jul 3, 10 AM $ 0.507
-12.43%
$ 96.27 million $ 7.31 million
Jul 3, 9 AM $ 0.579
+0.49%
$ 109.93 million $ 6.81 million
Jul 3, 8 AM $ 0.575
+5.51%
$ 109.33 million $ 6.76 million
Jul 3, 7 AM $ 0.545
-0.60%
$ 103.62 million $ 6.61 million
Jul 3, 6 AM $ 0.549
-2.99%
$ 104.25 million $ 6.52 million
Jul 3, 5 AM $ 0.566
-6.04%
$ 107.46 million $ 6.32 million
Jul 3, 4 AM $ 0.603
+6.24%
$ 114.55 million $ 6.07 million
Jul 3, 3 AM $ 0.568
+1.41%
$ 107.95 million $ 5.88 million
Jul 3, 2 AM $ 0.56
+7.82%
$ 106.38 million $ 5.57 million
Jul 3, 1 AM $ 0.519
-0.94%
$ 98.66 million $ 5.25 million
Jul 3, 12 AM $ 0.524
-1.42%
$ 99.6 million $ 5.08 million
Jul 2, 11 PM $ 0.532
-1.84%
$ 101.03 million $ 4.97 million
Jul 2, 10 PM $ 0.542
+0.15%
$ 102.92 million $ 5.06 million
Jul 2, 9 PM $ 0.541
+2.04%
$ 102.77 million $ 4.99 million
Jul 2, 8 PM $ 0.53
-3.31%
$ 100.7 million $ 4.92 million
Jul 2, 7 PM $ 0.549
+0.07%
$ 104.26 million $ 4.52 million
Jul 2, 6 PM $ 0.549
+2.44%
$ 104.29 million $ 4.18 million
Jul 2, 5 PM $ 0.536
-3.79%
$ 101.85 million $ 3.72 million
Jul 2, 4 PM $ 0.557
+22.27%
$ 105.87 million $ 3.36 million