Magma Token Historical Data

MAGMA Page 23
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.169
+0.01%
$ 32.18 million $ 1.06 million
12:33 AM $ 0.169
+0.03%
$ 32.18 million $ 1.06 million
12:32 AM $ 0.169
+0.06%
$ 32.18 million $ 1.06 million
12:31 AM $ 0.169
-0.11%
$ 32.18 million $ 1.06 million
12:30 AM $ 0.169
-0.01%
$ 32.18 million $ 1.06 million
12:29 AM $ 0.169
-0.03%
$ 32.19 million $ 1.06 million
12:28 AM $ 0.169
-0.06%
$ 32.19 million $ 1.06 million
12:27 AM $ 0.17
+0.01%
$ 32.19 million $ 1.06 million
12:26 AM $ 0.17
+0.07%
$ 32.19 million $ 1.06 million
12:25 AM $ 0.169
-0.08%
$ 32.19 million $ 1.06 million
12:24 AM $ 0.17
+0.18%
$ 32.22 million $ 1.07 million
12:23 AM $ 0.169
-0.09%
$ 32.22 million $ 1.06 million
12:22 AM $ 0.169
+0.14%
$ 32.22 million $ 1.06 million
12:21 AM $ 0.169
+0.09%
$ 32.22 million $ 1.06 million
12:20 AM $ 0.169
-0.15%
$ 32.22 million $ 1.06 million
12:19 AM $ 0.169
-0.10%
$ 32.16 million $ 1.06 million
12:18 AM $ 0.169
+0.11%
$ 32.16 million $ 1.07 million
12:17 AM $ 0.169
+0.35%
$ 32.16 million $ 1.06 million
12:16 AM $ 0.169
-0.16%
$ 32.16 million $ 1.06 million
12:15 AM $ 0.169
-0.25%
$ 32.16 million $ 1.06 million
12:14 AM $ 0.169
+0.08%
$ 32.19 million $ 1.06 million
12:13 AM $ 0.169
-0.02%
$ 32.19 million $ 1.05 million
12:12 AM $ 0.169
+0.00%
$ 32.19 million $ 1.05 million
12:11 AM $ 0.169
-0.15%
$ 32.19 million $ 1.05 million
12:10 AM $ 0.17
-0.01%
$ 32.19 million $ 1.05 million
12:09 AM $ 0.17
-0.06%
$ 32.23 million $ 1.05 million
12:08 AM $ 0.17
-0.02%
$ 32.23 million $ 1.05 million
12:07 AM $ 0.17
+0.24%
$ 32.23 million $ 1.05 million
12:06 AM $ 0.169
-0.10%
$ 32.23 million $ 1.06 million
12:05 AM $ 0.17
-0.12%
$ 32.23 million $ 1.06 million
12:04 AM $ 0.17
+0.15%
$ 32.24 million $ 1.06 million
12:03 AM $ 0.169
+0.03%
$ 32.24 million $ 1.06 million
12:02 AM $ 0.169
+0.18%
$ 32.24 million $ 1.06 million
12:01 AM $ 0.169
-0.26%
$ 32.24 million $ 1.06 million
12:00 AM $ 0.17
-0.01%
$ 32.24 million $ 1.06 million
11:59 PM $ 0.17
-0.21%
$ 32.22 million $ 1.06 million
11:58 PM $ 0.17
-0.05%
$ 32.22 million $ 1.06 million
11:57 PM $ 0.17
-0.01%
$ 32.22 million $ 1.06 million
11:56 PM $ 0.17
-0.88%
$ 32.22 million $ 1.06 million
11:55 PM $ 0.172
-0.11%
$ 32.22 million $ 1.06 million
11:54 PM $ 0.172
+0.02%
$ 32.63 million $ 1.06 million
11:53 PM $ 0.172
+0.06%
$ 32.63 million $ 1.05 million
11:52 PM $ 0.172
+0.02%
$ 32.63 million $ 1.05 million
11:51 PM $ 0.172
+0.40%
$ 32.63 million $ 1.05 million
11:50 PM $ 0.171
-0.07%
$ 32.63 million $ 1.05 million
11:49 PM $ 0.171
-0.05%
$ 32.49 million $ 1.06 million
11:48 PM $ 0.171
-0.31%
$ 32.49 million $ 1.06 million
11:47 PM $ 0.172
-0.03%
$ 32.49 million $ 1.06 million
11:46 PM $ 0.172
+0.08%
$ 32.49 million $ 1.06 million
11:45 PM $ 0.172
-0.06%
$ 32.49 million $ 1.06 million