Magma Token Historical Data

MAGMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.113
+0.03%
$ 21.41 million $ 1.4 million
Mar 3, 2 AM $ 0.113
+4.55%
$ 21.4 million $ 1.39 million
Mar 3, 1 AM $ 0.108
-1.91%
$ 20.47 million $ 1.37 million
Mar 3, 12 AM $ 0.11
+1.67%
$ 20.87 million $ 1.34 million
Mar 2, 11 PM $ 0.108
-0.53%
$ 20.53 million $ 1.34 million
Mar 2, 10 PM $ 0.109
+0.08%
$ 20.64 million $ 1.35 million
Mar 2, 9 PM $ 0.109
-0.37%
$ 20.62 million $ 1.36 million
Mar 2, 8 PM $ 0.109
-0.23%
$ 20.7 million $ 1.36 million
Mar 2, 7 PM $ 0.109
-0.46%
$ 20.75 million $ 1.37 million
Mar 2, 6 PM $ 0.11
-0.12%
$ 20.84 million $ 1.36 million
Mar 2, 5 PM $ 0.11
-1.06%
$ 20.87 million $ 1.36 million
Mar 2, 4 PM $ 0.111
-1.05%
$ 21.09 million $ 1.36 million
Mar 2, 3 PM $ 0.112
+1.05%
$ 21.31 million $ 1.35 million
Mar 2, 2 PM $ 0.111
+0.89%
$ 21.09 million $ 1.35 million
Mar 2, 1 PM $ 0.11
-1.10%
$ 20.91 million $ 1.36 million
Mar 2, 12 PM $ 0.111
+0.29%
$ 21.14 million $ 1.38 million
Mar 2, 11 AM $ 0.111
-1.40%
$ 21.08 million $ 1.38 million
Mar 2, 10 AM $ 0.112
+0.89%
$ 21.37 million $ 1.38 million
Mar 2, 9 AM $ 0.111
-0.01%
$ 21.18 million $ 1.39 million
Mar 2, 8 AM $ 0.111
+1.44%
$ 21.18 million $ 1.4 million
Mar 2, 7 AM $ 0.11
-2.34%
$ 20.88 million $ 1.4 million
Mar 2, 6 AM $ 0.113
-0.85%
$ 21.38 million $ 1.43 million
Mar 2, 5 AM $ 0.114
+0.43%
$ 21.57 million $ 1.49 million
Mar 2, 4 AM $ 0.113
+0.63%
$ 21.47 million $ 1.51 million
Mar 2, 3 AM $ 0.112
+0.11%
$ 21.34 million $ 1.54 million
Mar 2, 2 AM $ 0.112
+1.52%
$ 21.31 million $ 1.57 million
Mar 2, 1 AM $ 0.111
+0.10%
$ 21 million $ 1.62 million
Mar 2, 12 AM $ 0.11
-1.31%
$ 20.97 million $ 1.97 million
Mar 1, 11 PM $ 0.112
+0.12%
$ 21.25 million $ 2.5 million
Mar 1, 10 PM $ 0.112
+0.01%
$ 21.23 million $ 2.5 million
Mar 1, 9 PM $ 0.112
+1.18%
$ 21.22 million $ 2.53 million
Mar 1, 8 PM $ 0.11
-0.58%
$ 20.98 million $ 2.54 million
Mar 1, 7 PM $ 0.111
-0.26%
$ 21.1 million $ 2.54 million
Mar 1, 6 PM $ 0.111
-0.54%
$ 21.16 million $ 2.54 million
Mar 1, 5 PM $ 0.112
+0.20%
$ 21.27 million $ 2.56 million
Mar 1, 4 PM $ 0.112
+0.10%
$ 21.23 million $ 2.57 million
Mar 1, 3 PM $ 0.112
-0.27%
$ 21.21 million $ 2.59 million
Mar 1, 2 PM $ 0.112
+0.00%
$ 21.27 million $ 2.6 million
Mar 1, 1 PM $ 0.112
-0.07%
$ 21.27 million $ 2.61 million
Mar 1, 12 PM $ 0.112
+0.95%
$ 21.29 million $ 2.6 million
Mar 1, 11 AM $ 0.111
+0.21%
$ 21.08 million $ 2.6 million
Mar 1, 10 AM $ 0.111
-0.30%
$ 21.04 million $ 2.6 million
Mar 1, 9 AM $ 0.111
+1.80%
$ 21.1 million $ 2.59 million
Mar 1, 8 AM $ 0.109
+0.46%
$ 20.73 million $ 2.58 million
Mar 1, 7 AM $ 0.109
-0.53%
$ 20.63 million $ 2.58 million
Mar 1, 6 AM $ 0.109
-5.74%
$ 20.74 million $ 2.57 million
Mar 1, 5 AM $ 0.116
+0.67%
$ 22 million $ 2.51 million
Mar 1, 4 AM $ 0.115
-0.61%
$ 21.86 million $ 2.48 million
Mar 1, 3 AM $ 0.116
+0.50%
$ 21.99 million $ 2.44 million
Mar 1, 2 AM $ 0.115
-0.22%
$ 21.88 million $ 2.42 million