Magma Token Historical Data

MAGMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.557
+22.27%
$ 105.87 million $ 3.36 million
Jul 2, 3 PM $ 0.456
-1.95%
$ 86.59 million $ 2.64 million
Jul 2, 2 PM $ 0.465
+14.60%
$ 88.3 million $ 2.5 million
Jul 2, 1 PM $ 0.406
+4.39%
$ 77.05 million $ 2.12 million
Jul 2, 12 PM $ 0.389
+0.08%
$ 73.82 million $ 2.24 million
Jul 2, 11 AM $ 0.388
-0.08%
$ 73.76 million $ 2.98 million
Jul 2, 10 AM $ 0.389
+0.15%
$ 73.82 million $ 3.02 million
Jul 2, 9 AM $ 0.388
+0.50%
$ 73.7 million $ 3.06 million
Jul 2, 8 AM $ 0.386
-0.56%
$ 73.34 million $ 3.1 million
Jul 2, 7 AM $ 0.388
+0.34%
$ 73.75 million $ 3.11 million
Jul 2, 6 AM $ 0.387
+0.68%
$ 73.5 million $ 3.14 million
Jul 2, 5 AM $ 0.384
-1.37%
$ 73 million $ 3.19 million
Jul 2, 4 AM $ 0.39
+0.30%
$ 74.02 million $ 3.21 million
Jul 2, 3 AM $ 0.388
+2.26%
$ 73.77 million $ 3.23 million
Jul 2, 2 AM $ 0.38
-2.57%
$ 72.13 million $ 3.21 million
Jul 2, 1 AM $ 0.39
+1.99%
$ 74.04 million $ 3.22 million
Jul 2, 12 AM $ 0.382
+0.66%
$ 72.6 million $ 3.24 million
Jul 1, 11 PM $ 0.38
-0.45%
$ 72.12 million $ 3.29 million
Jul 1, 10 PM $ 0.381
+3.91%
$ 72.45 million $ 3.23 million
Jul 1, 9 PM $ 0.367
-1.12%
$ 69.72 million $ 3.22 million
Jul 1, 8 PM $ 0.371
-2.67%
$ 70.51 million $ 3.22 million
Jul 1, 7 PM $ 0.381
+0.39%
$ 72.44 million $ 3.22 million
Jul 1, 6 PM $ 0.38
-0.29%
$ 72.16 million $ 3.24 million
Jul 1, 1 PM $ 0.389
+0.00%
$ 73.94 million $ 1.87 million
Jul 1, 12 PM $ 0.473
+0.09%
$ 89.88 million $ 16,482
Jul 1, 11 AM $ 0.473
+4.31%
$ 89.78 million $ 2.55 million
Jul 1, 10 AM $ 0.453
-0.96%
$ 86.07 million $ 2.65 million
Jul 1, 9 AM $ 0.457
+1.35%
$ 86.91 million $ 2.71 million
Jul 1, 8 AM $ 0.452
+1.42%
$ 85.84 million $ 2.76 million
Jul 1, 7 AM $ 0.445
-2.63%
$ 84.64 million $ 2.89 million
Jul 1, 6 AM $ 0.457
+1.61%
$ 86.91 million $ 2.87 million
Jul 1, 5 AM $ 0.45
+5.73%
$ 85.59 million $ 2.82 million
Jul 1, 4 AM $ 0.426
+1.68%
$ 80.95 million $ 2.81 million
Jul 1, 3 AM $ 0.419
+0.27%
$ 79.61 million $ 2.8 million
Jul 1, 2 AM $ 0.418
-1.63%
$ 79.39 million $ 2.81 million
Jul 1, 1 AM $ 0.425
-1.71%
$ 80.71 million $ 2.78 million
Jul 1, 12 AM $ 0.432
+1.43%
$ 82.11 million $ 2.77 million
Jun 30, 11 PM $ 0.426
-1.04%
$ 80.95 million $ 2.71 million
Jun 30, 10 PM $ 0.431
-0.43%
$ 81.84 million $ 2.7 million
Jun 30, 9 PM $ 0.433
-0.21%
$ 82.19 million $ 2.76 million
Jun 30, 8 PM $ 0.433
+2.51%
$ 82.32 million $ 2.75 million
Jun 30, 7 PM $ 0.422
+0.25%
$ 80.16 million $ 2.74 million
Jun 30, 6 PM $ 0.421
+1.14%
$ 79.97 million $ 2.74 million
Jun 30, 5 PM $ 0.416
-0.26%
$ 79.07 million $ 2.74 million
Jun 30, 4 PM $ 0.417
-0.35%
$ 79.27 million $ 2.74 million
Jun 30, 3 PM $ 0.419
-1.86%
$ 79.55 million $ 2.69 million
Jun 30, 2 PM $ 0.427
-1.34%
$ 81.06 million $ 2.72 million
Jun 30, 1 PM $ 0.432
-2.05%
$ 82.16 million $ 2.7 million
Jun 30, 12 PM $ 0.441
+0.91%
$ 83.88 million $ 2.68 million
Jun 30, 11 AM $ 0.438
-4.50%
$ 83.14 million $ 2.69 million