Magma Token Historical Data

MAGMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.115
-0.22%
$ 21.88 million $ 2.42 million
Mar 1, 1 AM $ 0.115
+1.83%
$ 21.93 million $ 2.37 million
Mar 1, 12 AM $ 0.113
+4.77%
$ 21.54 million $ 2.31 million
Feb 28, 11 PM $ 0.108
+1.43%
$ 20.56 million $ 1.49 million
Feb 28, 10 PM $ 0.107
+0.64%
$ 20.27 million $ 1.48 million
Feb 28, 9 PM $ 0.106
+0.22%
$ 20.14 million $ 1.47 million
Feb 28, 8 PM $ 0.106
+1.90%
$ 20.09 million $ 1.46 million
Feb 28, 7 PM $ 0.104
-0.42%
$ 19.72 million $ 1.45 million
Feb 28, 6 PM $ 0.104
+0.37%
$ 19.8 million $ 1.46 million
Feb 28, 5 PM $ 0.104
-1.54%
$ 19.73 million $ 1.45 million
Feb 28, 4 PM $ 0.105
+2.45%
$ 20.04 million $ 1.43 million
Feb 28, 3 PM $ 0.103
+0.11%
$ 19.56 million $ 1.41 million
Feb 28, 2 PM $ 0.103
+1.90%
$ 19.54 million $ 1.4 million
Feb 28, 1 PM $ 0.101
+0.52%
$ 19.1 million $ 1.38 million
Feb 28, 12 PM $ 0.1
+0.37%
$ 19 million $ 1.36 million
Feb 28, 11 AM $ 0.0996
+2.77%
$ 18.93 million $ 1.37 million
Feb 28, 10 AM $ 0.0969
+0.98%
$ 18.42 million $ 1.36 million
Feb 28, 9 AM $ 0.096
+1.93%
$ 18.24 million $ 1.36 million
Feb 28, 8 AM $ 0.0942
-1.63%
$ 17.89 million $ 1.35 million
Feb 28, 7 AM $ 0.0957
-0.44%
$ 18.19 million $ 1.31 million
Feb 28, 6 AM $ 0.0961
-2.70%
$ 18.27 million $ 1.31 million
Feb 28, 5 AM $ 0.0988
+0.15%
$ 18.78 million $ 1.31 million
Feb 28, 4 AM $ 0.0987
-0.47%
$ 18.75 million $ 1.31 million
Feb 28, 3 AM $ 0.0991
+0.93%
$ 18.84 million $ 1.31 million
Feb 28, 2 AM $ 0.0982
+0.97%
$ 18.66 million $ 1.35 million
Feb 28, 1 AM $ 0.0973
-1.35%
$ 18.48 million $ 1.36 million
Feb 28, 12 AM $ 0.0986
+1.73%
$ 18.74 million $ 1.35 million
Feb 27, 11 PM $ 0.097
+0.65%
$ 18.42 million $ 1.36 million
Feb 27, 10 PM $ 0.0963
-1.64%
$ 18.3 million $ 1.36 million
Feb 27, 9 PM $ 0.0979
-0.06%
$ 18.61 million $ 1.34 million
Feb 27, 8 PM $ 0.098
-0.02%
$ 18.62 million $ 1.34 million
Feb 27, 7 PM $ 0.098
-0.27%
$ 18.62 million $ 1.35 million
Feb 27, 6 PM $ 0.0983
+0.08%
$ 18.67 million $ 1.35 million
Feb 27, 5 PM $ 0.0982
+0.23%
$ 18.66 million $ 1.36 million
Feb 27, 4 PM $ 0.098
+0.12%
$ 18.62 million $ 1.36 million
Feb 27, 3 PM $ 0.0979
-0.46%
$ 18.6 million $ 1.36 million
Feb 27, 2 PM $ 0.0983
-0.33%
$ 18.68 million $ 1.37 million
Feb 27, 1 PM $ 0.0986
+0.41%
$ 18.74 million $ 1.39 million
Feb 27, 12 PM $ 0.0982
-0.76%
$ 18.67 million $ 1.4 million
Feb 27, 11 AM $ 0.099
+0.05%
$ 18.81 million $ 1.41 million
Feb 27, 10 AM $ 0.0989
-0.94%
$ 18.8 million $ 1.42 million
Feb 27, 9 AM $ 0.0999
-0.22%
$ 18.98 million $ 1.44 million
Feb 27, 8 AM $ 0.1
+0.27%
$ 19.02 million $ 1.45 million
Feb 27, 7 AM $ 0.0998
-2.78%
$ 18.97 million $ 1.46 million
Feb 27, 6 AM $ 0.103
-0.89%
$ 19.51 million $ 1.45 million
Feb 27, 5 AM $ 0.104
-0.42%
$ 19.68 million $ 1.47 million
Feb 27, 4 AM $ 0.104
+0.91%
$ 19.77 million $ 1.47 million
Feb 27, 3 AM $ 0.103
-0.42%
$ 19.59 million $ 1.47 million
Feb 27, 2 AM $ 0.104
-1.25%
$ 19.67 million $ 1.47 million
Feb 27, 1 AM $ 0.105
+0.06%
$ 19.92 million $ 1.37 million