Magma Token Historical Data

MAGMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.441
+0.91%
$ 83.88 million $ 2.68 million
Jun 30, 11 AM $ 0.438
-4.50%
$ 83.14 million $ 2.69 million
Jun 30, 10 AM $ 0.458
-0.20%
$ 87.06 million $ 2.54 million
Jun 30, 9 AM $ 0.459
-2.01%
$ 87.24 million $ 2.47 million
Jun 30, 8 AM $ 0.469
-0.29%
$ 89.03 million $ 2.43 million
Jun 30, 7 AM $ 0.47
+4.47%
$ 89.29 million $ 2.29 million
Jun 30, 6 AM $ 0.45
+0.16%
$ 85.47 million $ 2.34 million
Jun 30, 5 AM $ 0.449
-0.25%
$ 85.33 million $ 2.34 million
Jun 30, 4 AM $ 0.45
+0.11%
$ 85.54 million $ 2.28 million
Jun 30, 3 AM $ 0.45
-0.19%
$ 85.45 million $ 2.36 million
Jun 30, 2 AM $ 0.451
-0.82%
$ 85.61 million $ 2.45 million
Jun 30, 1 AM $ 0.454
-0.65%
$ 86.33 million $ 2.47 million
Jun 30, 12 AM $ 0.457
+1.55%
$ 86.87 million $ 2.5 million
Jun 29, 11 PM $ 0.45
-0.65%
$ 85.54 million $ 2.5 million
Jun 29, 10 PM $ 0.453
+0.24%
$ 86.1 million $ 2.49 million
Jun 29, 9 PM $ 0.452
+0.18%
$ 85.89 million $ 2.49 million
Jun 29, 8 PM $ 0.451
+0.46%
$ 85.74 million $ 2.55 million
Jun 29, 7 PM $ 0.449
-0.19%
$ 85.38 million $ 2.54 million
Jun 29, 6 PM $ 0.45
-0.13%
$ 85.54 million $ 2.55 million
Jun 29, 5 PM $ 0.451
+3.28%
$ 85.65 million $ 2.62 million
Jun 29, 4 PM $ 0.436
-0.90%
$ 82.92 million $ 2.66 million
Jun 29, 3 PM $ 0.44
+2.26%
$ 83.68 million $ 2.64 million
Jun 29, 2 PM $ 0.431
+1.20%
$ 81.82 million $ 2.57 million
Jun 29, 1 PM $ 0.426
+1.21%
$ 80.86 million $ 2.54 million
Jun 29, 12 PM $ 0.42
-0.93%
$ 79.89 million $ 2.52 million
Jun 29, 11 AM $ 0.424
-0.66%
$ 80.64 million $ 2.46 million
Jun 29, 10 AM $ 0.427
+0.56%
$ 81.18 million $ 2.46 million
Jun 29, 9 AM $ 0.425
-0.34%
$ 80.72 million $ 2.45 million
Jun 29, 8 AM $ 0.426
+0.13%
$ 81 million $ 2.41 million
Jun 29, 7 AM $ 0.426
+0.66%
$ 80.9 million $ 2.45 million
Jun 29, 6 AM $ 0.423
-1.22%
$ 80.37 million $ 2.39 million
Jun 29, 5 AM $ 0.428
+0.15%
$ 81.36 million $ 2.41 million
Jun 29, 4 AM $ 0.428
+0.47%
$ 81.24 million $ 2.42 million
Jun 29, 3 AM $ 0.426
-0.95%
$ 80.87 million $ 2.36 million
Jun 29, 2 AM $ 0.43
-0.22%
$ 81.64 million $ 2.27 million
Jun 29, 1 AM $ 0.431
+0.17%
$ 81.83 million $ 2.24 million
Jun 29, 12 AM $ 0.43
-0.78%
$ 81.69 million $ 2.2 million
Jun 28, 11 PM $ 0.433
+0.81%
$ 82.33 million $ 2.19 million
Jun 28, 10 PM $ 0.43
-0.83%
$ 81.67 million $ 2.14 million
Jun 28, 9 PM $ 0.433
-1.14%
$ 82.35 million $ 2.12 million
Jun 28, 8 PM $ 0.438
+1.08%
$ 83.3 million $ 2.06 million
Jun 28, 7 PM $ 0.434
-1.94%
$ 82.41 million $ 2.13 million
Jun 28, 6 PM $ 0.442
-1.50%
$ 84.04 million $ 2.14 million
Jun 28, 5 PM $ 0.449
-1.61%
$ 85.31 million $ 2.15 million
Jun 28, 4 PM $ 0.456
+1.31%
$ 86.71 million $ 2.43 million
Jun 28, 3 PM $ 0.45
+0.05%
$ 85.59 million $ 2.56 million
Jun 28, 2 PM $ 0.45
-0.22%
$ 85.55 million $ 2.69 million
Jun 28, 1 PM $ 0.451
-1.98%
$ 85.74 million $ 2.93 million
Jun 28, 12 PM $ 0.46
-1.13%
$ 87.47 million $ 3 million
Jun 28, 11 AM $ 0.466
+2.13%
$ 88.47 million $ 3.03 million