Magma Token Historical Data

MAGMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.104
-1.25%
$ 19.67 million $ 1.47 million
Feb 27, 1 AM $ 0.105
+0.06%
$ 19.92 million $ 1.37 million
Feb 27, 12 AM $ 0.105
-0.19%
$ 19.91 million $ 1.37 million
Feb 26, 11 PM $ 0.105
-0.18%
$ 19.94 million $ 1.36 million
Feb 26, 10 PM $ 0.105
+1.23%
$ 19.98 million $ 1.36 million
Feb 26, 9 PM $ 0.104
-0.85%
$ 19.73 million $ 1.36 million
Feb 26, 8 PM $ 0.105
-0.01%
$ 19.89 million $ 1.45 million
Feb 26, 7 PM $ 0.105
+1.77%
$ 19.89 million $ 1.45 million
Feb 26, 6 PM $ 0.103
-1.22%
$ 19.51 million $ 1.44 million
Feb 26, 5 PM $ 0.104
-0.12%
$ 19.72 million $ 1.44 million
Feb 26, 4 PM $ 0.104
-1.75%
$ 19.75 million $ 1.44 million
Feb 26, 3 PM $ 0.106
+0.92%
$ 20.09 million $ 1.45 million
Feb 26, 2 PM $ 0.105
+0.44%
$ 19.91 million $ 1.44 million
Feb 26, 1 PM $ 0.104
+1.17%
$ 19.82 million $ 1.44 million
Feb 26, 12 PM $ 0.103
+1.18%
$ 19.59 million $ 1.43 million
Feb 26, 11 AM $ 0.102
+0.46%
$ 19.36 million $ 1.42 million
Feb 26, 10 AM $ 0.101
-0.61%
$ 19.28 million $ 1.41 million
Feb 26, 9 AM $ 0.102
+1.16%
$ 19.39 million $ 1.41 million
Feb 26, 8 AM $ 0.101
-0.01%
$ 19.17 million $ 1.41 million
Feb 26, 7 AM $ 0.101
-0.53%
$ 19.18 million $ 1.41 million
Feb 26, 6 AM $ 0.101
+1.10%
$ 19.28 million $ 1.41 million
Feb 26, 5 AM $ 0.1
+0.94%
$ 19.07 million $ 1.4 million
Feb 26, 4 AM $ 0.0994
+0.38%
$ 18.89 million $ 1.39 million
Feb 26, 3 AM $ 0.0991
+0.05%
$ 18.82 million $ 1.39 million
Feb 26, 2 AM $ 0.099
+0.30%
$ 18.81 million $ 1.39 million
Feb 26, 1 AM $ 0.0987
+0.26%
$ 18.76 million $ 1.39 million
Feb 26, 12 AM $ 0.0985
-0.31%
$ 18.71 million $ 1.4 million
Feb 25, 11 PM $ 0.0988
-0.90%
$ 18.77 million $ 1.4 million
Feb 25, 10 PM $ 0.0997
-0.05%
$ 18.94 million $ 1.4 million
Feb 25, 9 PM $ 0.0997
-0.66%
$ 18.95 million $ 1.4 million
Feb 25, 8 PM $ 0.1
+0.35%
$ 19.07 million $ 1.4 million
Feb 25, 7 PM $ 0.1
-0.54%
$ 19.01 million $ 1.4 million
Feb 25, 6 PM $ 0.101
+0.68%
$ 19.11 million $ 1.41 million
Feb 25, 5 PM $ 0.0999
-0.58%
$ 18.98 million $ 1.42 million
Feb 25, 4 PM $ 0.1
+0.68%
$ 19.09 million $ 1.42 million
Feb 25, 3 PM $ 0.0998
+0.52%
$ 18.96 million $ 1.42 million
Feb 25, 2 PM $ 0.0993
-0.66%
$ 18.87 million $ 1.42 million
Feb 25, 1 PM $ 0.1
-0.85%
$ 18.99 million $ 1.43 million
Feb 25, 12 PM $ 0.101
-1.46%
$ 19.15 million $ 1.44 million
Feb 25, 11 AM $ 0.102
-0.75%
$ 19.43 million $ 1.44 million
Feb 25, 10 AM $ 0.103
+0.15%
$ 19.58 million $ 1.44 million
Feb 25, 9 AM $ 0.103
+1.02%
$ 19.55 million $ 1.45 million
Feb 25, 8 AM $ 0.102
-2.30%
$ 19.36 million $ 1.44 million
Feb 25, 7 AM $ 0.104
+0.46%
$ 19.81 million $ 1.41 million
Feb 25, 6 AM $ 0.104
-0.50%
$ 19.72 million $ 1.42 million
Feb 25, 5 AM $ 0.104
-0.50%
$ 19.82 million $ 1.41 million
Feb 25, 4 AM $ 0.105
+0.61%
$ 19.92 million $ 1.41 million
Feb 25, 3 AM $ 0.104
-1.38%
$ 19.8 million $ 1.41 million
Feb 25, 2 AM $ 0.106
+1.37%
$ 20.08 million $ 1.42 million
Feb 25, 1 AM $ 0.104
+0.96%
$ 19.81 million $ 1.41 million