Magma Token Historical Data

MAGMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.466
+2.13%
$ 88.47 million $ 3.03 million
Jun 28, 10 AM $ 0.456
-0.04%
$ 86.63 million $ 3.1 million
Jun 28, 9 AM $ 0.456
+1.42%
$ 86.66 million $ 3.19 million
Jun 28, 8 AM $ 0.45
+0.30%
$ 85.45 million $ 3.18 million
Jun 28, 7 AM $ 0.448
+0.60%
$ 85.19 million $ 3.18 million
Jun 28, 6 AM $ 0.446
+0.33%
$ 84.68 million $ 3.25 million
Jun 28, 5 AM $ 0.444
-1.07%
$ 84.39 million $ 3.69 million
Jun 28, 4 AM $ 0.449
-1.66%
$ 85.31 million $ 4.11 million
Jun 28, 3 AM $ 0.457
+0.14%
$ 86.75 million $ 4.12 million
Jun 28, 2 AM $ 0.456
-2.25%
$ 86.63 million $ 4.17 million
Jun 28, 1 AM $ 0.466
+0.19%
$ 88.62 million $ 4.27 million
Jun 28, 12 AM $ 0.466
-0.53%
$ 88.46 million $ 4.48 million
Jun 27, 11 PM $ 0.468
-0.60%
$ 88.93 million $ 4.53 million
Jun 27, 10 PM $ 0.471
+0.45%
$ 89.47 million $ 4.55 million
Jun 27, 9 PM $ 0.469
+2.38%
$ 89.07 million $ 4.64 million
Jun 27, 8 PM $ 0.458
-0.50%
$ 87 million $ 5.02 million
Jun 27, 7 PM $ 0.46
-1.51%
$ 87.44 million $ 5.24 million
Jun 27, 6 PM $ 0.467
-4.16%
$ 88.78 million $ 5.44 million
Jun 27, 5 PM $ 0.488
+2.71%
$ 92.63 million $ 6.54 million
Jun 27, 4 PM $ 0.474
-3.68%
$ 90.15 million $ 7.04 million
Jun 27, 3 PM $ 0.492
+4.07%
$ 93.54 million $ 7.72 million
Jun 27, 2 PM $ 0.473
+7.23%
$ 89.88 million $ 8.25 million
Jun 27, 1 PM $ 0.441
-0.41%
$ 83.82 million $ 8.97 million
Jun 27, 12 PM $ 0.443
-0.65%
$ 84.16 million $ 10.08 million
Jun 27, 11 AM $ 0.446
-1.76%
$ 84.75 million $ 10.58 million
Jun 27, 10 AM $ 0.454
-2.51%
$ 86.27 million $ 10.94 million
Jun 27, 9 AM $ 0.466
+3.07%
$ 88.49 million $ 11.03 million
Jun 27, 8 AM $ 0.452
+0.15%
$ 85.86 million $ 11.19 million
Jun 27, 7 AM $ 0.451
-0.50%
$ 85.73 million $ 11.4 million
Jun 27, 6 AM $ 0.454
-0.52%
$ 86.21 million $ 11.46 million
Jun 27, 5 AM $ 0.456
-12.90%
$ 86.67 million $ 11.18 million
Jun 27, 4 AM $ 0.524
+0.31%
$ 99.51 million $ 11.03 million
Jun 27, 3 AM $ 0.522
-0.65%
$ 99.2 million $ 11.4 million
Jun 27, 2 AM $ 0.526
+5.45%
$ 99.85 million $ 11.35 million
Jun 27, 1 AM $ 0.498
-3.10%
$ 94.69 million $ 11.23 million
Jun 27, 12 AM $ 0.514
+1.71%
$ 97.67 million $ 11.06 million
Jun 26, 11 PM $ 0.505
+2.45%
$ 96.02 million $ 11.03 million
Jun 26, 10 PM $ 0.493
+1.39%
$ 93.73 million $ 10.99 million
Jun 26, 9 PM $ 0.487
-8.69%
$ 92.45 million $ 10.89 million
Jun 26, 8 PM $ 0.534
+2.38%
$ 101.44 million $ 10.48 million
Jun 26, 7 PM $ 0.521
-6.60%
$ 99.08 million $ 10.22 million
Jun 26, 6 PM $ 0.559
-6.10%
$ 106.24 million $ 10 million
Jun 26, 5 PM $ 0.596
-16.69%
$ 113.2 million $ 8.81 million
Jun 26, 4 PM $ 0.714
-1.84%
$ 135.66 million $ 8.01 million
Jun 26, 3 PM $ 0.726
+2.17%
$ 138.02 million $ 7.18 million
Jun 26, 2 PM $ 0.711
+1.69%
$ 135.08 million $ 6.55 million
Jun 26, 1 PM $ 0.699
+11.84%
$ 132.84 million $ 5.65 million
Jun 26, 12 PM $ 0.626
+5.10%
$ 118.87 million $ 4.67 million
Jun 26, 11 AM $ 0.595
+4.69%
$ 113.01 million $ 4.1 million
Jun 26, 10 AM $ 0.568
-1.59%
$ 107.95 million $ 3.74 million