Magma Token Historical Data

MAGMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.106
+1.37%
$ 20.08 million $ 1.42 million
Feb 25, 1 AM $ 0.104
+0.96%
$ 19.81 million $ 1.41 million
Feb 25, 12 AM $ 0.103
-0.06%
$ 19.62 million $ 1.41 million
Feb 24, 11 PM $ 0.103
+1.36%
$ 19.63 million $ 1.41 million
Feb 24, 10 PM $ 0.102
-1.38%
$ 19.37 million $ 1.41 million
Feb 24, 9 PM $ 0.103
-0.55%
$ 19.64 million $ 1.41 million
Feb 24, 8 PM $ 0.104
-0.10%
$ 19.75 million $ 1.41 million
Feb 24, 7 PM $ 0.104
+0.63%
$ 19.77 million $ 1.41 million
Feb 24, 6 PM $ 0.103
-0.77%
$ 19.64 million $ 1.4 million
Feb 24, 5 PM $ 0.104
+0.86%
$ 19.8 million $ 1.4 million
Feb 24, 4 PM $ 0.103
+0.32%
$ 19.63 million $ 1.39 million
Feb 24, 3 PM $ 0.103
+0.61%
$ 19.57 million $ 1.38 million
Feb 24, 2 PM $ 0.102
-0.51%
$ 19.45 million $ 1.38 million
Feb 24, 1 PM $ 0.103
+1.96%
$ 19.55 million $ 1.38 million
Feb 24, 12 PM $ 0.101
+0.04%
$ 19.17 million $ 1.37 million
Feb 24, 11 AM $ 0.101
+0.37%
$ 19.16 million $ 1.36 million
Feb 24, 10 AM $ 0.1
+1.30%
$ 19.09 million $ 1.36 million
Feb 24, 9 AM $ 0.0992
-0.73%
$ 18.85 million $ 1.38 million
Feb 24, 8 AM $ 0.0999
+0.41%
$ 18.99 million $ 1.38 million
Feb 24, 7 AM $ 0.0995
+0.64%
$ 18.91 million $ 1.4 million
Feb 24, 6 AM $ 0.0989
-0.92%
$ 18.79 million $ 1.42 million
Feb 24, 5 AM $ 0.0998
+1.99%
$ 18.96 million $ 1.41 million
Feb 24, 4 AM $ 0.0979
+0.33%
$ 18.59 million $ 1.41 million
Feb 24, 3 AM $ 0.0975
-0.11%
$ 18.53 million $ 1.42 million
Feb 24, 2 AM $ 0.0976
-1.17%
$ 18.55 million $ 1.44 million
Feb 24, 1 AM $ 0.0988
+0.60%
$ 18.77 million $ 1.45 million
Feb 24, 12 AM $ 0.0982
+1.20%
$ 18.66 million $ 1.48 million
Feb 23, 11 PM $ 0.0971
-2.10%
$ 18.44 million $ 1.51 million
Feb 23, 10 PM $ 0.0991
+0.12%
$ 18.83 million $ 1.51 million
Feb 23, 9 PM $ 0.099
+0.08%
$ 18.81 million $ 1.53 million
Feb 23, 8 PM $ 0.0989
-0.40%
$ 18.8 million $ 1.53 million
Feb 23, 7 PM $ 0.0994
+0.16%
$ 18.88 million $ 1.57 million
Feb 23, 6 PM $ 0.0993
+0.73%
$ 18.86 million $ 1.58 million
Feb 23, 5 PM $ 0.0985
-0.84%
$ 18.72 million $ 1.59 million
Feb 23, 4 PM $ 0.0994
-0.60%
$ 18.88 million $ 1.59 million
Feb 23, 3 PM $ 0.1
+0.64%
$ 19 million $ 1.59 million
Feb 23, 2 PM $ 0.0993
+0.73%
$ 18.87 million $ 1.6 million
Feb 23, 1 PM $ 0.0986
-1.95%
$ 18.74 million $ 1.64 million
Feb 23, 12 PM $ 0.101
-0.37%
$ 19.11 million $ 1.68 million
Feb 23, 11 AM $ 0.101
+0.24%
$ 19.18 million $ 1.71 million
Feb 23, 10 AM $ 0.101
-2.02%
$ 19.19 million $ 1.79 million
Feb 23, 9 AM $ 0.103
-1.89%
$ 19.59 million $ 1.85 million
Feb 23, 8 AM $ 0.105
-3.31%
$ 19.96 million $ 1.96 million
Feb 23, 7 AM $ 0.109
+0.30%
$ 20.65 million $ 2 million
Feb 23, 6 AM $ 0.108
+0.09%
$ 20.59 million $ 2.02 million
Feb 23, 5 AM $ 0.108
+0.29%
$ 20.57 million $ 2.04 million
Feb 23, 4 AM $ 0.108
-1.50%
$ 20.51 million $ 2.05 million
Feb 23, 3 AM $ 0.11
-0.73%
$ 20.82 million $ 2.06 million
Feb 23, 2 AM $ 0.11
+0.40%
$ 20.97 million $ 2.06 million
Feb 23, 1 AM $ 0.11
-1.30%
$ 20.89 million $ 2.07 million