Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.266
+6.46%
$50.58 million $1.41 million
Aug 26, 2 PM $0.25
-0.30%
$47.51 million $1.34 million
Aug 26, 1 PM $0.251
+0.95%
$47.67 million $1.32 million
Aug 26, 12 PM $0.249
+2.60%
$47.22 million $1.26 million
Aug 26, 11 AM $0.242
+0.02%
$46.02 million $1.23 million
Aug 26, 10 AM $0.242
+1.75%
$45.97 million $1.23 million
Aug 26, 9 AM $0.238
-0.80%
$45.18 million $1.26 million
Aug 26, 8 AM $0.24
-1.78%
$45.55 million $1.29 million
Aug 26, 7 AM $0.244
+2.32%
$46.37 million $1.22 million
Aug 26, 6 AM $0.239
-0.19%
$45.32 million $1.21 million
Aug 26, 5 AM $0.239
+4.46%
$45.4 million $1.17 million
Aug 26, 4 AM $0.229
+3.02%
$43.48 million $1.01 million
Aug 26, 3 AM $0.222
+1.45%
$42.21 million $952,061
Aug 26, 2 AM $0.219
+1.99%
$41.6 million $932,320
Aug 26, 1 AM $0.215
-0.33%
$40.79 million $946,698
Aug 26, 12 AM $0.216
+2.03%
$40.99 million $1 million
Aug 25, 11 PM $0.211
-0.74%
$40.17 million $1.03 million
Aug 25, 10 PM $0.213
+2.07%
$40.47 million $1.01 million
Aug 25, 9 PM $0.209
+0.23%
$39.65 million $1 million
Aug 25, 8 PM $0.208
-0.89%
$39.56 million $991,219
Aug 25, 7 PM $0.21
-1.41%
$39.92 million $990,245
Aug 25, 6 PM $0.213
-0.19%
$40.49 million $970,322
Aug 25, 5 PM $0.213
-0.20%
$40.56 million $974,141
Aug 25, 4 PM $0.214
+0.39%
$40.65 million $988,318
Aug 25, 3 PM $0.213
-2.51%
$40.49 million $987,942
Aug 25, 2 PM $0.219
+0.90%
$41.53 million $902,983
Aug 25, 1 PM $0.217
-0.75%
$41.16 million $893,847
Aug 25, 12 PM $0.218
+1.47%
$41.47 million $906,420
Aug 25, 11 AM $0.215
-4.13%
$40.87 million $905,725
Aug 25, 10 AM $0.224
-0.83%
$42.63 million $888,326
Aug 25, 9 AM $0.226
+1.37%
$42.94 million $852,843
Aug 25, 8 AM $0.223
-0.79%
$42.36 million $807,722
Aug 25, 7 AM $0.225
-1.84%
$42.69 million $788,278
Aug 25, 6 AM $0.229
+1.70%
$43.5 million $739,026
Aug 25, 5 AM $0.225
-0.01%
$42.77 million $775,389
Aug 25, 4 AM $0.225
-0.32%
$42.77 million $770,810
Aug 25, 3 AM $0.226
+0.03%
$42.91 million $761,666
Aug 25, 2 AM $0.226
-0.98%
$42.9 million $757,792
Aug 25, 1 AM $0.228
-1.30%
$43.32 million $723,819
Aug 25, 12 AM $0.231
+4.50%
$43.89 million $677,678
Aug 24, 11 PM $0.221
-0.05%
$42 million $613,748
Aug 24, 10 PM $0.221
+0.58%
$42.02 million $625,486
Aug 24, 9 PM $0.22
+2.13%
$41.78 million $631,245
Aug 24, 8 PM $0.215
-0.75%
$40.91 million $627,665
Aug 24, 7 PM $0.217
-0.16%
$41.22 million $637,273
Aug 24, 6 PM $0.217
+1.41%
$41.28 million $630,715
Aug 24, 5 PM $0.214
-0.89%
$40.71 million $642,067
Aug 24, 4 PM $0.216
+0.64%
$41.07 million $642,143
Aug 24, 3 PM $0.215
-2.14%
$40.81 million $664,755
Aug 24, 2 PM $0.219
+0.26%
$41.7 million $658,999