Magma Token Historical Data

MAGMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.568
-1.59%
$ 107.95 million $ 3.74 million
Jun 26, 9 AM $ 0.577
+2.65%
$ 109.69 million $ 3.56 million
Jun 26, 8 AM $ 0.562
+4.82%
$ 106.86 million $ 3.38 million
Jun 26, 7 AM $ 0.537
+0.85%
$ 101.95 million $ 3.17 million
Jun 26, 6 AM $ 0.532
+4.81%
$ 101.07 million $ 3.02 million
Jun 26, 5 AM $ 0.507
+7.48%
$ 96.39 million $ 3 million
Jun 26, 4 AM $ 0.42
+0.05%
$ 79.72 million $ 2.46 million
Jun 26, 3 AM $ 0.419
+0.05%
$ 79.61 million $ 2.45 million
Jun 26, 2 AM $ 0.419
-0.15%
$ 79.57 million $ 2.45 million
Jun 26, 1 AM $ 0.419
+1.58%
$ 79.69 million $ 2.45 million
Jun 26, 12 AM $ 0.413
-1.83%
$ 78.45 million $ 2.43 million
Jun 25, 11 PM $ 0.421
+0.18%
$ 79.92 million $ 2.39 million
Jun 25, 10 PM $ 0.42
+1.49%
$ 79.77 million $ 2.41 million
Jun 25, 9 PM $ 0.414
+1.02%
$ 78.6 million $ 2.4 million
Jun 25, 8 PM $ 0.41
-0.63%
$ 77.81 million $ 2.41 million
Jun 25, 7 PM $ 0.412
+0.73%
$ 78.3 million $ 2.42 million
Jun 25, 6 PM $ 0.409
-0.63%
$ 77.74 million $ 2.44 million
Jun 25, 5 PM $ 0.412
-0.65%
$ 78.23 million $ 2.49 million
Jun 25, 4 PM $ 0.414
-2.11%
$ 78.74 million $ 2.51 million
Jun 25, 3 PM $ 0.423
+0.45%
$ 80.44 million $ 2.57 million
Jun 25, 2 PM $ 0.421
-0.23%
$ 80.08 million $ 2.56 million
Jun 25, 1 PM $ 0.423
-2.28%
$ 80.32 million $ 2.5 million
Jun 25, 12 PM $ 0.433
+1.11%
$ 82.2 million $ 2.4 million
Jun 25, 11 AM $ 0.428
+2.31%
$ 81.29 million $ 2.33 million
Jun 25, 10 AM $ 0.418
+2.04%
$ 79.46 million $ 2.29 million
Jun 25, 9 AM $ 0.41
+0.04%
$ 77.87 million $ 2.3 million
Jun 25, 8 AM $ 0.41
-1.30%
$ 77.84 million $ 2.33 million
Jun 25, 7 AM $ 0.415
-0.20%
$ 78.87 million $ 2.6 million
Jun 25, 6 AM $ 0.416
-2.08%
$ 79.02 million $ 2.59 million
Jun 25, 5 AM $ 0.425
+4.29%
$ 80.7 million $ 2.44 million
Jun 25, 4 AM $ 0.407
-1.07%
$ 77.38 million $ 2.32 million
Jun 25, 3 AM $ 0.412
+0.71%
$ 78.22 million $ 2.28 million
Jun 25, 2 AM $ 0.409
-0.42%
$ 77.67 million $ 2.28 million
Jun 25, 1 AM $ 0.411
-0.33%
$ 78 million $ 2.28 million
Jun 25, 12 AM $ 0.412
+1.07%
$ 78.26 million $ 2.28 million
Jun 24, 11 PM $ 0.407
-0.47%
$ 77.41 million $ 2.28 million
Jun 24, 10 PM $ 0.409
-0.39%
$ 77.78 million $ 2.28 million
Jun 24, 9 PM $ 0.411
+0.07%
$ 78.08 million $ 2.28 million
Jun 24, 8 PM $ 0.411
+0.09%
$ 78.03 million $ 2.28 million
Jun 24, 7 PM $ 0.41
+0.18%
$ 77.96 million $ 2.25 million
Jun 24, 6 PM $ 0.41
-2.13%
$ 77.82 million $ 2.23 million
Jun 24, 5 PM $ 0.418
-0.95%
$ 79.51 million $ 2.17 million
Jun 24, 4 PM $ 0.422
-1.77%
$ 80.27 million $ 2.14 million
Jun 24, 3 PM $ 0.43
+1.24%
$ 81.72 million $ 2.22 million
Jun 24, 2 PM $ 0.425
-1.14%
$ 80.71 million $ 2.19 million
Jun 24, 1 PM $ 0.43
+0.44%
$ 81.64 million $ 2.16 million
Jun 24, 12 PM $ 0.428
+0.88%
$ 81.29 million $ 2.14 million
Jun 24, 11 AM $ 0.424
+1.81%
$ 80.58 million $ 2.12 million
Jun 24, 10 AM $ 0.417
-0.11%
$ 79.14 million $ 2.09 million
Jun 24, 9 AM $ 0.417
+2.57%
$ 79.23 million $ 2.08 million