Magma Token Historical Data

MAGMA Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.192
-0.02%
$ 191.86 million $ 1.67 million
7:39 PM $ 0.192
+0.03%
$ 192.08 million $ 1.67 million
7:38 PM $ 0.192
+0.00%
$ 192.08 million $ 1.67 million
7:37 PM $ 0.192
-0.01%
$ 192.08 million $ 1.67 million
7:36 PM $ 0.192
+0.03%
$ 192.08 million $ 1.67 million
7:35 PM $ 0.192
-0.01%
$ 192.08 million $ 1.66 million
7:34 PM $ 0.192
+0.17%
$ 191.99 million $ 1.66 million
7:33 PM $ 0.192
-0.02%
$ 191.99 million $ 1.66 million
7:32 PM $ 0.192
+0.07%
$ 191.99 million $ 1.66 million
7:31 PM $ 0.192
+0.01%
$ 191.99 million $ 1.66 million
7:30 PM $ 0.192
+0.00%
$ 191.99 million $ 1.66 million
7:29 PM $ 0.192
-0.01%
$ 191.55 million $ 1.66 million
7:28 PM $ 0.192
+0.00%
$ 191.55 million $ 1.66 million
7:27 PM $ 0.192
+0.00%
$ 191.55 million $ 1.66 million
7:26 PM $ 0.192
-0.04%
$ 191.55 million $ 1.66 million
7:25 PM $ 0.192
-0.05%
$ 191.55 million $ 1.66 million
7:24 PM $ 0.192
-0.15%
$ 191.76 million $ 1.66 million
7:23 PM $ 0.192
-0.05%
$ 191.76 million $ 1.66 million
7:22 PM $ 0.192
+0.01%
$ 191.76 million $ 1.66 million
7:21 PM $ 0.192
+0.01%
$ 191.76 million $ 1.66 million
7:20 PM $ 0.192
-0.01%
$ 191.76 million $ 1.66 million
7:19 PM $ 0.192
-0.03%
$ 192.13 million $ 1.66 million
7:18 PM $ 0.192
-0.02%
$ 192.13 million $ 1.66 million
7:17 PM $ 0.192
+0.06%
$ 192.13 million $ 1.66 million
7:16 PM $ 0.192
-0.03%
$ 192.13 million $ 1.66 million
7:15 PM $ 0.192
-0.01%
$ 192.13 million $ 1.66 million
7:14 PM $ 0.192
-0.24%
$ 192.18 million $ 1.66 million
7:13 PM $ 0.193
-0.03%
$ 192.18 million $ 1.66 million
7:12 PM $ 0.193
+0.00%
$ 192.18 million $ 1.66 million
7:11 PM $ 0.193
+0.06%
$ 192.18 million $ 1.66 million
7:10 PM $ 0.193
-0.02%
$ 192.18 million $ 1.66 million
7:09 PM $ 0.193
+0.55%
$ 192.62 million $ 1.66 million
7:08 PM $ 0.192
+0.01%
$ 192.62 million $ 1.66 million
7:07 PM $ 0.192
+0.16%
$ 192.62 million $ 1.66 million
7:06 PM $ 0.191
-0.01%
$ 192.62 million $ 1.66 million
7:05 PM $ 0.191
+0.12%
$ 192.62 million $ 1.66 million
7:04 PM $ 0.191
+0.21%
$ 190.94 million $ 1.66 million
7:03 PM $ 0.191
+0.00%
$ 190.94 million $ 1.66 million
7:02 PM $ 0.191
+0.02%
$ 190.94 million $ 1.66 million
7:01 PM $ 0.191
+0.01%
$ 190.94 million $ 1.66 million
7:00 PM $ 0.19
+0.01%
$ 190.94 million $ 1.66 million
6:59 PM $ 0.19
-0.18%
$ 190.47 million $ 1.66 million
6:58 PM $ 0.191
+0.00%
$ 190.47 million $ 1.66 million
6:57 PM $ 0.191
-0.02%
$ 190.47 million $ 1.66 million
6:56 PM $ 0.191
-0.10%
$ 190.47 million $ 1.66 million
6:55 PM $ 0.191
-0.01%
$ 190.47 million $ 1.66 million
6:54 PM $ 0.191
+0.00%
$ 191.05 million $ 1.66 million
6:53 PM $ 0.191
-0.02%
$ 191.05 million $ 1.66 million
6:52 PM $ 0.191
+0.01%
$ 191.05 million $ 1.67 million
6:51 PM $ 0.191
+0.02%
$ 191.05 million $ 1.67 million