Magma Token Historical Data

MAGMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.11
-1.30%
$ 20.89 million $ 2.07 million
Feb 23, 12 AM $ 0.111
-0.32%
$ 21.17 million $ 2.05 million
Feb 22, 11 PM $ 0.112
+0.14%
$ 21.23 million $ 2.09 million
Feb 22, 10 PM $ 0.112
+0.91%
$ 21.2 million $ 2.16 million
Feb 22, 9 PM $ 0.111
+0.05%
$ 21.01 million $ 2.22 million
Feb 22, 8 PM $ 0.111
+0.06%
$ 21 million $ 2.25 million
Feb 22, 7 PM $ 0.11
+0.33%
$ 20.99 million $ 2.36 million
Feb 22, 6 PM $ 0.11
+0.14%
$ 20.92 million $ 2.43 million
Feb 22, 5 PM $ 0.11
+0.55%
$ 20.89 million $ 2.43 million
Feb 22, 4 PM $ 0.109
+0.35%
$ 20.78 million $ 2.44 million
Feb 22, 3 PM $ 0.109
+0.20%
$ 20.71 million $ 2.51 million
Feb 22, 2 PM $ 0.109
-1.11%
$ 20.69 million $ 2.5 million
Feb 22, 1 PM $ 0.11
-1.75%
$ 20.89 million $ 2.45 million
Feb 22, 12 PM $ 0.112
+1.63%
$ 21.26 million $ 2.42 million
Feb 22, 11 AM $ 0.11
-2.42%
$ 20.92 million $ 2.39 million
Feb 22, 10 AM $ 0.113
-2.97%
$ 21.44 million $ 2.32 million
Feb 22, 9 AM $ 0.116
+0.81%
$ 22.1 million $ 2.28 million
Feb 22, 8 AM $ 0.115
-0.24%
$ 21.92 million $ 2.2 million
Feb 22, 7 AM $ 0.116
+0.40%
$ 21.97 million $ 2.17 million
Feb 22, 6 AM $ 0.115
+3.20%
$ 21.88 million $ 2.15 million
Feb 22, 5 AM $ 0.112
-0.98%
$ 21.2 million $ 2.12 million
Feb 22, 4 AM $ 0.113
+1.84%
$ 21.39 million $ 2.11 million
Feb 22, 3 AM $ 0.111
-1.06%
$ 21.02 million $ 2.11 million
Feb 22, 2 AM $ 0.112
-0.62%
$ 21.24 million $ 2.11 million
Feb 22, 1 AM $ 0.113
-1.41%
$ 21.39 million $ 2.11 million
Feb 22, 12 AM $ 0.114
-1.21%
$ 21.69 million $ 2.1 million
Feb 21, 11 PM $ 0.116
-1.12%
$ 21.95 million $ 2.05 million
Feb 21, 10 PM $ 0.117
+3.24%
$ 22.2 million $ 1.98 million
Feb 21, 9 PM $ 0.113
+0.20%
$ 21.5 million $ 1.79 million
Feb 21, 8 PM $ 0.113
+0.15%
$ 21.44 million $ 1.78 million
Feb 21, 7 PM $ 0.113
+4.73%
$ 21.42 million $ 1.71 million
Feb 21, 6 PM $ 0.108
+0.92%
$ 20.46 million $ 1.64 million
Feb 21, 5 PM $ 0.107
+2.10%
$ 20.28 million $ 1.63 million
Feb 21, 4 PM $ 0.105
+5.56%
$ 19.85 million $ 1.62 million
Feb 21, 3 PM $ 0.099
-0.30%
$ 18.81 million $ 1.54 million
Feb 21, 2 PM $ 0.0993
+0.70%
$ 18.87 million $ 1.56 million
Feb 21, 1 PM $ 0.0986
-1.14%
$ 18.74 million $ 1.56 million
Feb 21, 12 PM $ 0.0998
-2.01%
$ 18.95 million $ 1.58 million
Feb 21, 11 AM $ 0.102
-0.73%
$ 19.34 million $ 1.59 million
Feb 21, 10 AM $ 0.103
-0.60%
$ 19.49 million $ 1.59 million
Feb 21, 9 AM $ 0.103
-2.41%
$ 19.6 million $ 1.57 million
Feb 21, 8 AM $ 0.106
-3.79%
$ 20.09 million $ 1.53 million
Feb 21, 7 AM $ 0.11
+1.56%
$ 20.88 million $ 1.53 million
Feb 21, 6 AM $ 0.108
-0.44%
$ 20.56 million $ 1.51 million
Feb 21, 5 AM $ 0.109
-0.72%
$ 20.65 million $ 1.51 million
Feb 21, 4 AM $ 0.109
-0.50%
$ 20.8 million $ 1.51 million
Feb 21, 3 AM $ 0.11
+1.17%
$ 20.9 million $ 1.49 million
Feb 21, 2 AM $ 0.109
+0.40%
$ 20.66 million $ 1.48 million
Feb 21, 1 AM $ 0.108
+0.43%
$ 20.57 million $ 1.47 million
Feb 21, 12 AM $ 0.108
+0.58%
$ 20.49 million $ 1.45 million