Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.219
+0.26%
$41.7 million $658,999
Aug 24, 1 PM $0.219
-2.10%
$41.59 million $672,583
Aug 24, 12 PM $0.224
+0.48%
$42.48 million $679,231
Aug 24, 11 AM $0.223
+0.43%
$42.28 million $702,747
Aug 24, 10 AM $0.222
-0.88%
$42.1 million $731,978
Aug 24, 9 AM $0.224
-0.67%
$42.47 million $727,979
Aug 24, 8 AM $0.225
+1.33%
$42.76 million $744,447
Aug 24, 7 AM $0.222
-0.82%
$42.2 million $770,551
Aug 24, 6 AM $0.224
-5.42%
$42.55 million $787,758
Aug 24, 5 AM $0.237
+0.46%
$44.99 million $820,309
Aug 24, 4 AM $0.236
+1.57%
$44.78 million $867,070
Aug 24, 3 AM $0.232
+0.55%
$44.09 million $867,653
Aug 24, 2 AM $0.231
+0.54%
$43.84 million $878,861
Aug 24, 1 AM $0.23
-0.80%
$43.61 million $933,764
Aug 24, 12 AM $0.231
+1.55%
$43.96 million $968,211
Aug 23, 11 PM $0.228
-2.16%
$43.29 million $999,393
Aug 23, 10 PM $0.233
-0.45%
$44.24 million $1.01 million
Aug 23, 9 PM $0.234
-0.88%
$44.44 million $1.05 million
Aug 23, 8 PM $0.236
+2.89%
$44.84 million $1.06 million
Aug 23, 7 PM $0.229
-0.10%
$43.58 million $1.06 million
Aug 23, 6 PM $0.23
-0.29%
$43.62 million $1.07 million
Aug 23, 5 PM $0.23
-0.49%
$43.76 million $1.09 million
Aug 23, 4 PM $0.231
-0.30%
$43.98 million $1.1 million
Aug 23, 3 PM $0.232
-1.85%
$44.11 million $1.11 million
Aug 23, 2 PM $0.237
-0.60%
$44.94 million $1.17 million
Aug 23, 1 PM $0.238
+0.35%
$45.21 million $1.31 million
Aug 23, 12 PM $0.237
+2.34%
$45.05 million $1.41 million
Aug 23, 11 AM $0.232
+2.60%
$44.03 million $1.59 million
Aug 23, 10 AM $0.226
-1.98%
$42.91 million $1.7 million
Aug 23, 9 AM $0.23
-3.97%
$43.78 million $1.72 million
Aug 23, 8 AM $0.24
+0.60%
$45.59 million $1.78 million
Aug 23, 7 AM $0.238
-5.30%
$45.31 million $1.79 million
Aug 23, 6 AM $0.252
+6.75%
$47.92 million $1.79 million
Aug 23, 5 AM $0.236
+0.15%
$44.92 million $1.78 million
Aug 23, 4 AM $0.236
+0.55%
$44.85 million $2.55 million
Aug 23, 3 AM $0.235
-1.99%
$44.61 million $2.56 million
Aug 23, 2 AM $0.239
-3.51%
$45.42 million $2.59 million
Aug 23, 1 AM $0.248
-3.31%
$47.13 million $2.61 million
Aug 23, 12 AM $0.257
-2.30%
$48.75 million $2.66 million
Aug 22, 11 PM $0.263
+1.18%
$49.9 million $2.71 million
Aug 22, 10 PM $0.259
-4.38%
$49.2 million $2.82 million
Aug 22, 9 PM $0.271
-2.87%
$51.46 million $2.81 million
Aug 22, 8 PM $0.279
-1.51%
$52.98 million $2.87 million
Aug 22, 7 PM $0.283
-0.16%
$53.79 million $3.03 million
Aug 22, 6 PM $0.284
-2.46%
$53.88 million $3.16 million
Aug 22, 5 PM $0.29
-4.81%
$55.19 million $3.21 million
Aug 22, 4 PM $0.305
+2.37%
$57.98 million $3.22 million
Aug 22, 3 PM $0.299
+1.89%
$56.78 million $3.25 million
Aug 22, 2 PM $0.293
-2.89%
$55.73 million $3.38 million
Aug 22, 1 PM $0.302
-4.18%
$57.38 million $3.3 million