Magma Token Historical Data

MAGMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.417
+2.57%
$ 79.23 million $ 2.08 million
Jun 24, 8 AM $ 0.407
-2.16%
$ 77.24 million $ 2.05 million
Jun 24, 7 AM $ 0.416
+1.36%
$ 78.95 million $ 1.79 million
Jun 24, 6 AM $ 0.41
+0.10%
$ 77.88 million $ 1.78 million
Jun 24, 5 AM $ 0.41
+0.33%
$ 77.81 million $ 1.81 million
Jun 24, 4 AM $ 0.408
-1.10%
$ 77.55 million $ 1.81 million
Jun 24, 3 AM $ 0.413
+0.97%
$ 78.41 million $ 1.89 million
Jun 24, 2 AM $ 0.409
-0.03%
$ 77.66 million $ 1.9 million
Jun 24, 1 AM $ 0.409
+0.00%
$ 77.69 million $ 1.94 million
Jun 24, 12 AM $ 0.409
+0.26%
$ 77.69 million $ 1.95 million
Jun 23, 11 PM $ 0.408
-1.31%
$ 77.5 million $ 1.98 million
Jun 23, 10 PM $ 0.413
-0.64%
$ 78.54 million $ 2.01 million
Jun 23, 9 PM $ 0.416
+1.38%
$ 79.02 million $ 2.04 million
Jun 23, 8 PM $ 0.41
-1.78%
$ 77.95 million $ 2.06 million
Jun 23, 7 PM $ 0.418
+0.08%
$ 79.36 million $ 2.1 million
Jun 23, 6 PM $ 0.417
+0.35%
$ 79.3 million $ 2.13 million
Jun 23, 5 PM $ 0.416
-0.80%
$ 79.02 million $ 2.19 million
Jun 23, 4 PM $ 0.419
+0.57%
$ 79.66 million $ 2.32 million
Jun 23, 3 PM $ 0.417
-0.31%
$ 79.21 million $ 2.41 million
Jun 23, 2 PM $ 0.418
-0.11%
$ 79.46 million $ 2.52 million
Jun 23, 1 PM $ 0.419
+0.01%
$ 79.55 million $ 2.67 million
Jun 23, 12 PM $ 0.419
-0.11%
$ 79.53 million $ 2.71 million
Jun 23, 11 AM $ 0.419
+0.94%
$ 79.62 million $ 2.73 million
Jun 23, 10 AM $ 0.415
-0.32%
$ 78.88 million $ 2.76 million
Jun 23, 9 AM $ 0.416
+1.11%
$ 79.13 million $ 2.78 million
Jun 23, 8 AM $ 0.412
-0.17%
$ 78.26 million $ 2.79 million
Jun 23, 7 AM $ 0.413
+0.75%
$ 78.39 million $ 2.82 million
Jun 23, 6 AM $ 0.409
+0.37%
$ 77.79 million $ 2.98 million
Jun 23, 5 AM $ 0.408
-1.04%
$ 77.5 million $ 2.99 million
Jun 23, 4 AM $ 0.412
+0.41%
$ 78.32 million $ 3.02 million
Jun 23, 3 AM $ 0.411
-0.31%
$ 78 million $ 3.04 million
Jun 23, 2 AM $ 0.412
-1.08%
$ 78.24 million $ 3.08 million
Jun 23, 1 AM $ 0.416
-1.18%
$ 79.1 million $ 3.08 million
Jun 23, 12 AM $ 0.421
-1.01%
$ 80.04 million $ 3.12 million
Jun 22, 11 PM $ 0.426
+1.82%
$ 80.86 million $ 3.16 million
Jun 22, 10 PM $ 0.418
-1.09%
$ 79.41 million $ 3.19 million
Jun 22, 9 PM $ 0.423
+0.89%
$ 80.29 million $ 3.21 million
Jun 22, 8 PM $ 0.419
-0.05%
$ 79.58 million $ 3.23 million
Jun 22, 7 PM $ 0.419
-1.18%
$ 79.62 million $ 3.23 million
Jun 22, 6 PM $ 0.424
+1.20%
$ 80.57 million $ 3.22 million
Jun 22, 5 PM $ 0.419
+0.35%
$ 79.62 million $ 3.19 million
Jun 22, 4 PM $ 0.418
-3.97%
$ 79.34 million $ 3.16 million
Jun 22, 3 PM $ 0.435
-3.76%
$ 82.62 million $ 3.26 million
Jun 22, 2 PM $ 0.452
-4.72%
$ 85.84 million $ 3.25 million
Jun 22, 1 PM $ 0.474
-2.91%
$ 90.09 million $ 3.19 million
Jun 22, 12 PM $ 0.488
+1.81%
$ 92.79 million $ 3.21 million
Jun 22, 11 AM $ 0.48
-0.80%
$ 91.14 million $ 3.35 million
Jun 22, 10 AM $ 0.484
-2.00%
$ 91.88 million $ 3.41 million
Jun 22, 9 AM $ 0.494
-0.04%
$ 93.77 million $ 3.44 million
Jun 22, 8 AM $ 0.494
+2.09%
$ 93.81 million $ 3.58 million