Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.263
+0.01%
$49.93 million $750,128
1:35 AM $0.263
-0.01%
$49.93 million $750,031
1:34 AM $0.263
-0.03%
$50.04 million $749,701
1:33 AM $0.264
+0.00%
$50.04 million $748,948
1:32 AM $0.264
+0.16%
$50.04 million $748,879
1:31 AM $0.263
+0.00%
$50.04 million $749,026
1:30 AM $0.263
+0.09%
$50.04 million $749,034
1:29 AM $0.263
+0.02%
$49.95 million $748,845
1:28 AM $0.263
+0.05%
$49.95 million $748,637
1:27 AM $0.263
+0.16%
$49.95 million $748,627
1:26 AM $0.262
+0.00%
$49.95 million $748,539
1:25 AM $0.262
+0.05%
$49.95 million $748,637
1:24 AM $0.262
+0.10%
$49.8 million $748,549
1:23 AM $0.262
+0.05%
$49.8 million $748,278
1:22 AM $0.261
+0.02%
$49.8 million $748,368
1:21 AM $0.261
+0.00%
$49.8 million $748,447
1:20 AM $0.261
-0.01%
$49.8 million $748,391
1:19 AM $0.261
+0.05%
$49.68 million $748,026
1:18 AM $0.261
-0.04%
$49.68 million $747,845
1:17 AM $0.261
-0.07%
$49.68 million $747,902
1:16 AM $0.261
-0.02%
$49.68 million $747,853
1:15 AM $0.262
+0.02%
$49.68 million $747,833
1:14 AM $0.261
-0.04%
$49.68 million $747,805
1:13 AM $0.262
+0.02%
$49.68 million $747,843
1:12 AM $0.262
-0.13%
$49.68 million $747,798
1:11 AM $0.262
-0.04%
$49.68 million $745,793
1:10 AM $0.262
+0.08%
$49.68 million $746,044
1:09 AM $0.262
+0.02%
$49.74 million $746,080
1:08 AM $0.262
-0.01%
$49.74 million $745,949
1:07 AM $0.262
-0.02%
$49.74 million $745,870
1:06 AM $0.262
-0.07%
$49.74 million $745,593
1:05 AM $0.262
+0.01%
$49.74 million $745,519
1:04 AM $0.261
+0.03%
$49.68 million $745,532
1:03 AM $0.261
-0.10%
$49.68 million $745,246
1:02 AM $0.262
+0.20%
$49.68 million $745,083
1:01 AM $0.261
+0.26%
$49.68 million $744,581
1:00 AM $0.26
-0.05%
$49.68 million $744,439
12:59 AM $0.261
-0.10%
$49.61 million $743,681
12:58 AM $0.261
-0.08%
$49.61 million $743,727
12:57 AM $0.262
-0.07%
$49.61 million $743,579
12:56 AM $0.262
+0.00%
$49.61 million $743,588
12:55 AM $0.262
+0.02%
$49.61 million $743,557
12:54 AM $0.262
-0.08%
$49.75 million $743,514
12:53 AM $0.262
-0.06%
$49.75 million $743,603
12:52 AM $0.262
-0.14%
$49.75 million $743,564
12:51 AM $0.263
-0.08%
$49.75 million $743,622
12:50 AM $0.263
+0.02%
$49.75 million $743,404
12:49 AM $0.263
-0.06%
$49.93 million $743,406
12:48 AM $0.263
-0.15%
$49.93 million $743,877
12:47 AM $0.263
-0.03%
$49.93 million $743,695