Magma Token Historical Data

MAGMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.494
+2.09%
$ 93.81 million $ 3.58 million
Jun 22, 7 AM $ 0.484
+3.86%
$ 92.05 million $ 4 million
Jun 22, 6 AM $ 0.466
-1.23%
$ 88.63 million $ 4.09 million
Jun 22, 5 AM $ 0.472
-2.02%
$ 89.73 million $ 4.11 million
Jun 22, 4 AM $ 0.482
-0.80%
$ 91.58 million $ 4.18 million
Jun 22, 3 AM $ 0.485
-2.54%
$ 92.07 million $ 4.15 million
Jun 22, 2 AM $ 0.497
-2.25%
$ 94.47 million $ 4.14 million
Jun 22, 1 AM $ 0.509
+0.15%
$ 96.64 million $ 4.17 million
Jun 22, 12 AM $ 0.508
+2.46%
$ 96.49 million $ 4.13 million
Jun 21, 11 PM $ 0.496
-0.52%
$ 94.17 million $ 4.1 million
Jun 21, 10 PM $ 0.498
-0.09%
$ 94.67 million $ 4.06 million
Jun 21, 9 PM $ 0.499
+0.99%
$ 94.75 million $ 4.04 million
Jun 21, 8 PM $ 0.494
-0.84%
$ 93.83 million $ 4.02 million
Jun 21, 7 PM $ 0.498
+0.69%
$ 94.65 million $ 3.99 million
Jun 21, 6 PM $ 0.495
-0.25%
$ 94 million $ 3.97 million
Jun 21, 5 PM $ 0.496
-1.17%
$ 94.24 million $ 3.98 million
Jun 21, 4 PM $ 0.502
+0.35%
$ 95.35 million $ 3.9 million
Jun 21, 3 PM $ 0.5
+1.28%
$ 95.08 million $ 3.72 million
Jun 21, 2 PM $ 0.494
-1.65%
$ 93.88 million $ 3.65 million
Jun 21, 1 PM $ 0.502
-0.40%
$ 95.45 million $ 3.6 million
Jun 21, 12 PM $ 0.504
-1.36%
$ 95.83 million $ 3.57 million
Jun 21, 11 AM $ 0.511
+4.47%
$ 97.15 million $ 3.46 million
Jun 21, 10 AM $ 0.489
-0.22%
$ 92.99 million $ 3.32 million
Jun 21, 9 AM $ 0.49
-1.14%
$ 93.19 million $ 3.29 million
Jun 21, 8 AM $ 0.496
+3.33%
$ 94.26 million $ 3.12 million
Jun 21, 7 AM $ 0.48
+9.15%
$ 91.19 million $ 2.64 million
Jun 21, 6 AM $ 0.44
-1.21%
$ 83.55 million $ 2.39 million
Jun 21, 5 AM $ 0.445
+5.13%
$ 84.57 million $ 2.35 million
Jun 21, 4 AM $ 0.423
-1.65%
$ 80.43 million $ 2.26 million
Jun 21, 3 AM $ 0.43
+0.26%
$ 81.77 million $ 2.27 million
Jun 21, 2 AM $ 0.429
+7.12%
$ 81.55 million $ 2.2 million
Jun 21, 1 AM $ 0.401
-1.57%
$ 76.13 million $ 2.13 million
Jun 21, 12 AM $ 0.407
-2.54%
$ 77.34 million $ 2.12 million
Jun 20, 11 PM $ 0.418
-0.36%
$ 79.36 million $ 2.07 million
Jun 20, 10 PM $ 0.419
+0.21%
$ 79.65 million $ 2.06 million
Jun 20, 9 PM $ 0.418
+0.91%
$ 79.48 million $ 2.05 million
Jun 20, 8 PM $ 0.415
+0.55%
$ 78.77 million $ 2.06 million
Jun 20, 7 PM $ 0.412
-1.20%
$ 78.34 million $ 2.1 million
Jun 20, 6 PM $ 0.417
-0.09%
$ 79.29 million $ 2.14 million
Jun 20, 5 PM $ 0.418
-1.10%
$ 79.36 million $ 2.35 million
Jun 20, 4 PM $ 0.422
+1.10%
$ 80.24 million $ 2.59 million
Jun 20, 3 PM $ 0.418
-0.91%
$ 79.37 million $ 2.81 million
Jun 20, 2 PM $ 0.422
+0.98%
$ 80.09 million $ 2.93 million
Jun 20, 1 PM $ 0.418
-2.11%
$ 79.33 million $ 2.93 million
Jun 20, 12 PM $ 0.427
+2.28%
$ 81.04 million $ 2.91 million
Jun 20, 11 AM $ 0.417
-0.26%
$ 79.23 million $ 2.88 million
Jun 20, 10 AM $ 0.418
-0.05%
$ 79.44 million $ 2.96 million
Jun 20, 9 AM $ 0.418
-0.86%
$ 79.46 million $ 3.01 million
Jun 20, 8 AM $ 0.422
+1.09%
$ 80.15 million $ 3.03 million
Jun 20, 7 AM $ 0.417
+0.62%
$ 79.29 million $ 3.04 million