Magma Token Historical Data

MAGMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.108
+0.43%
$ 20.57 million $ 1.47 million
Feb 21, 12 AM $ 0.108
+0.58%
$ 20.49 million $ 1.45 million
Feb 20, 11 PM $ 0.107
+0.39%
$ 20.37 million $ 1.44 million
Feb 20, 10 PM $ 0.107
+0.30%
$ 20.29 million $ 1.46 million
Feb 20, 9 PM $ 0.106
-0.31%
$ 20.23 million $ 1.47 million
Feb 20, 8 PM $ 0.107
-0.09%
$ 20.29 million $ 1.48 million
Feb 20, 7 PM $ 0.107
+0.38%
$ 20.31 million $ 1.48 million
Feb 20, 6 PM $ 0.106
+0.76%
$ 20.23 million $ 1.49 million
Feb 20, 5 PM $ 0.106
-1.04%
$ 20.08 million $ 1.5 million
Feb 20, 4 PM $ 0.107
+1.90%
$ 20.29 million $ 1.5 million
Feb 20, 3 PM $ 0.105
+0.51%
$ 19.91 million $ 1.52 million
Feb 20, 2 PM $ 0.104
+1.22%
$ 19.81 million $ 1.51 million
Feb 20, 1 PM $ 0.103
-2.01%
$ 19.57 million $ 1.5 million
Feb 20, 12 PM $ 0.105
+0.38%
$ 19.98 million $ 1.52 million
Feb 20, 11 AM $ 0.105
+0.90%
$ 19.9 million $ 1.5 million
Feb 20, 10 AM $ 0.104
-0.08%
$ 19.72 million $ 1.49 million
Feb 20, 9 AM $ 0.104
-0.17%
$ 19.73 million $ 1.51 million
Feb 20, 8 AM $ 0.104
+2.32%
$ 19.76 million $ 1.5 million
Feb 20, 7 AM $ 0.102
-0.31%
$ 19.32 million $ 1.49 million
Feb 20, 6 AM $ 0.102
-0.04%
$ 19.38 million $ 1.49 million
Feb 20, 5 AM $ 0.102
+0.68%
$ 19.38 million $ 1.49 million
Feb 20, 4 AM $ 0.101
+0.67%
$ 19.25 million $ 1.49 million
Feb 20, 3 AM $ 0.101
+0.60%
$ 19.13 million $ 1.49 million
Feb 20, 2 AM $ 0.1
-0.16%
$ 19.01 million $ 1.49 million
Feb 20, 1 AM $ 0.1
-0.29%
$ 19.05 million $ 1.48 million
Feb 20, 12 AM $ 0.101
-0.35%
$ 19.1 million $ 1.49 million
Feb 19, 11 PM $ 0.101
-1.34%
$ 19.17 million $ 1.5 million
Feb 19, 10 PM $ 0.102
+0.71%
$ 19.43 million $ 1.48 million
Feb 19, 9 PM $ 0.102
+0.18%
$ 19.29 million $ 1.46 million
Feb 19, 8 PM $ 0.101
+0.61%
$ 19.25 million $ 1.45 million
Feb 19, 7 PM $ 0.101
-0.63%
$ 19.14 million $ 1.45 million
Feb 19, 6 PM $ 0.101
+1.45%
$ 19.26 million $ 1.45 million
Feb 19, 5 PM $ 0.0999
-0.69%
$ 18.98 million $ 1.44 million
Feb 19, 4 PM $ 0.101
+0.34%
$ 19.11 million $ 1.42 million
Feb 19, 3 PM $ 0.1
-0.29%
$ 19.05 million $ 1.4 million
Feb 19, 2 PM $ 0.101
+1.35%
$ 19.1 million $ 1.39 million
Feb 19, 1 PM $ 0.0992
-1.24%
$ 18.85 million $ 1.38 million
Feb 19, 12 PM $ 0.1
+0.92%
$ 19.09 million $ 1.36 million
Feb 19, 11 AM $ 0.0995
+0.21%
$ 18.91 million $ 1.35 million
Feb 19, 10 AM $ 0.0993
+1.75%
$ 18.87 million $ 1.35 million
Feb 19, 9 AM $ 0.0976
+0.00%
$ 18.55 million $ 1.33 million
Feb 19, 8 AM $ 0.0976
-0.54%
$ 18.55 million $ 1.33 million
Feb 19, 7 AM $ 0.0982
-0.85%
$ 18.65 million $ 1.33 million
Feb 19, 6 AM $ 0.099
+0.11%
$ 18.81 million $ 1.33 million
Feb 19, 5 AM $ 0.0989
-1.76%
$ 18.79 million $ 1.35 million
Feb 19, 4 AM $ 0.101
+2.37%
$ 19.13 million $ 1.35 million
Feb 19, 3 AM $ 0.0983
+0.18%
$ 18.68 million $ 1.35 million
Feb 19, 2 AM $ 0.0982
-0.65%
$ 18.65 million $ 1.35 million
Feb 19, 1 AM $ 0.0988
-0.58%
$ 18.77 million $ 1.36 million
Feb 19, 12 AM $ 0.0994
+0.98%
$ 18.88 million $ 1.35 million