Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.189
+1.57%
$ 188.97 million $ 2.36 million
Apr 14, 4 PM $ 0.186
-1.33%
$ 186.05 million $ 2.35 million
Apr 14, 3 PM $ 0.189
-2.69%
$ 188.55 million $ 2.37 million
Apr 14, 2 PM $ 0.194
+0.16%
$ 193.77 million $ 2.38 million
Apr 14, 1 PM $ 0.193
+2.34%
$ 193.46 million $ 2.37 million
Apr 14, 12 PM $ 0.189
-2.03%
$ 188.88 million $ 2.35 million
Apr 14, 11 AM $ 0.193
+1.31%
$ 192.79 million $ 2.37 million
Apr 14, 10 AM $ 0.19
-2.50%
$ 190.29 million $ 2.37 million
Apr 14, 9 AM $ 0.195
+3.79%
$ 195.2 million $ 2.38 million
Apr 14, 8 AM $ 0.188
+2.64%
$ 188.07 million $ 2.33 million
Apr 14, 7 AM $ 0.183
-4.10%
$ 183.23 million $ 2.33 million
Apr 14, 6 AM $ 0.191
-3.05%
$ 191.06 million $ 2.36 million
Apr 14, 5 AM $ 0.197
+0.65%
$ 197.07 million $ 2.34 million
Apr 14, 4 AM $ 0.196
+1.94%
$ 195.8 million $ 2.31 million
Apr 14, 3 AM $ 0.192
-0.22%
$ 192.07 million $ 2.35 million
Apr 14, 2 AM $ 0.192
+1.67%
$ 192.49 million $ 2.5 million
Apr 14, 1 AM $ 0.189
-3.42%
$ 189.33 million $ 2.57 million
Apr 14, 12 AM $ 0.196
+0.71%
$ 196.03 million $ 2.57 million
Apr 13, 11 PM $ 0.195
-2.71%
$ 194.66 million $ 2.57 million
Apr 13, 10 PM $ 0.2
-2.11%
$ 200.07 million $ 2.51 million
Apr 13, 9 PM $ 0.204
+1.43%
$ 204.39 million $ 2.53 million
Apr 13, 8 PM $ 0.202
-0.79%
$ 201.51 million $ 2.48 million
Apr 13, 7 PM $ 0.203
+5.84%
$ 203.11 million $ 2.41 million
Apr 13, 6 PM $ 0.192
+3.41%
$ 191.91 million $ 2.43 million
Apr 13, 5 PM $ 0.186
-0.41%
$ 185.59 million $ 2.38 million
Apr 13, 4 PM $ 0.186
+4.54%
$ 186.31 million $ 2.39 million
Apr 13, 3 PM $ 0.178
+0.14%
$ 178.21 million $ 2.39 million
Apr 13, 2 PM $ 0.178
+0.06%
$ 177.96 million $ 2.42 million
Apr 13, 1 PM $ 0.178
-0.09%
$ 178 million $ 2.44 million
Apr 13, 12 PM $ 0.178
-3.01%
$ 178.15 million $ 2.53 million
Apr 13, 11 AM $ 0.184
+2.13%
$ 183.57 million $ 2.64 million
Apr 13, 10 AM $ 0.18
-0.02%
$ 179.74 million $ 2.86 million
Apr 13, 9 AM $ 0.18
-0.35%
$ 179.77 million $ 3.08 million
Apr 13, 8 AM $ 0.18
-3.43%
$ 180.4 million $ 3.14 million
Apr 13, 7 AM $ 0.187
+3.83%
$ 186.82 million $ 3.19 million
Apr 13, 6 AM $ 0.18
-1.91%
$ 180 million $ 3.38 million
Apr 13, 5 AM $ 0.184
+0.86%
$ 183.5 million $ 3.71 million
Apr 13, 4 AM $ 0.182
-0.50%
$ 181.94 million $ 3.82 million
Apr 13, 3 AM $ 0.183
+2.10%
$ 182.86 million $ 3.84 million
Apr 13, 2 AM $ 0.179
-0.01%
$ 179.03 million $ 3.76 million
Apr 13, 1 AM $ 0.179
+0.82%
$ 179.08 million $ 3.81 million
Apr 13, 12 AM $ 0.178
-3.82%
$ 177.62 million $ 3.85 million
Apr 12, 11 PM $ 0.185
-2.12%
$ 184.67 million $ 3.89 million
Apr 12, 10 PM $ 0.189
-3.59%
$ 188.68 million $ 3.92 million
Apr 12, 9 PM $ 0.196
-1.48%
$ 195.73 million $ 4.01 million
Apr 12, 8 PM $ 0.199
-0.06%
$ 198.66 million $ 4.12 million
Apr 12, 7 PM $ 0.199
-1.59%
$ 198.61 million $ 4.18 million
Apr 12, 6 PM $ 0.202
+0.72%
$ 201.87 million $ 4.21 million
Apr 12, 5 PM $ 0.2
-2.56%
$ 200.43 million $ 4.3 million
Apr 12, 4 PM $ 0.206
+2.37%
$ 205.69 million $ 4.31 million