Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.338
+0.28%
$ 64.16 million $ 4.58 million
Jun 14, 2 AM $ 0.337
-0.58%
$ 63.98 million $ 4.73 million
Jun 14, 1 AM $ 0.339
-0.05%
$ 64.36 million $ 4.91 million
Jun 14, 12 AM $ 0.339
+0.58%
$ 64.39 million $ 4.91 million
Jun 13, 11 PM $ 0.337
+1.22%
$ 64.02 million $ 4.93 million
Jun 13, 10 PM $ 0.333
+1.17%
$ 63.25 million $ 4.9 million
Jun 13, 9 PM $ 0.329
-3.00%
$ 62.51 million $ 4.91 million
Jun 13, 8 PM $ 0.339
+0.62%
$ 64.44 million $ 4.95 million
Jun 13, 7 PM $ 0.337
-0.32%
$ 64.04 million $ 5.12 million
Jun 13, 6 PM $ 0.338
-0.74%
$ 64.25 million $ 5.19 million
Jun 13, 5 PM $ 0.341
+0.35%
$ 64.72 million $ 5.32 million
Jun 13, 4 PM $ 0.339
-0.91%
$ 64.5 million $ 5.31 million
Jun 13, 3 PM $ 0.343
+3.32%
$ 65.14 million $ 5.22 million
Jun 13, 2 PM $ 0.332
-1.80%
$ 63.05 million $ 5.19 million
Jun 13, 1 PM $ 0.338
-0.29%
$ 64.22 million $ 5.08 million
Jun 13, 12 PM $ 0.339
+0.63%
$ 64.42 million $ 5.03 million
Jun 13, 11 AM $ 0.337
+0.99%
$ 64.04 million $ 4.95 million
Jun 13, 10 AM $ 0.334
+2.05%
$ 63.42 million $ 4.82 million
Jun 13, 9 AM $ 0.327
+0.54%
$ 62.14 million $ 4.86 million
Jun 13, 8 AM $ 0.325
-0.60%
$ 61.81 million $ 5.03 million
Jun 13, 7 AM $ 0.327
+0.22%
$ 62.18 million $ 5.25 million
Jun 13, 6 AM $ 0.327
+0.91%
$ 62.06 million $ 5.34 million
Jun 13, 5 AM $ 0.324
-1.65%
$ 61.5 million $ 5.72 million
Jun 13, 4 AM $ 0.329
+1.99%
$ 62.54 million $ 5.95 million
Jun 13, 3 AM $ 0.323
-1.76%
$ 61.32 million $ 6.06 million
Jun 13, 2 AM $ 0.329
+3.82%
$ 62.47 million $ 6.8 million
Jun 13, 1 AM $ 0.317
-1.31%
$ 60.19 million $ 7.16 million
Jun 13, 12 AM $ 0.321
+0.50%
$ 60.99 million $ 7.27 million
Jun 12, 11 PM $ 0.319
-0.69%
$ 60.69 million $ 7.32 million
Jun 12, 10 PM $ 0.322
+0.56%
$ 61.11 million $ 7.36 million
Jun 12, 9 PM $ 0.32
-0.29%
$ 60.77 million $ 7.38 million
Jun 12, 8 PM $ 0.321
-0.90%
$ 61 million $ 7.37 million
Jun 12, 7 PM $ 0.324
+0.33%
$ 61.56 million $ 7.27 million
Jun 12, 6 PM $ 0.323
-4.81%
$ 61.36 million $ 7.36 million
Jun 12, 5 PM $ 0.339
-0.50%
$ 64.46 million $ 7.38 million
Jun 12, 4 PM $ 0.341
+1.03%
$ 64.76 million $ 7.98 million
Jun 12, 3 PM $ 0.337
-1.42%
$ 64.06 million $ 8.13 million
Jun 12, 2 PM $ 0.342
-3.15%
$ 64.95 million $ 8.1 million
Jun 12, 1 PM $ 0.353
-1.55%
$ 67.07 million $ 8.12 million
Jun 12, 12 PM $ 0.359
-0.01%
$ 68.12 million $ 8.28 million
Jun 12, 11 AM $ 0.359
-2.27%
$ 68.13 million $ 8.38 million
Jun 12, 10 AM $ 0.367
+2.01%
$ 69.71 million $ 8.42 million
Jun 12, 9 AM $ 0.359
-5.02%
$ 68.3 million $ 8.45 million
Jun 12, 8 AM $ 0.379
+8.48%
$ 71.95 million $ 8.56 million
Jun 12, 7 AM $ 0.349
+2.09%
$ 66.35 million $ 8.4 million
Jun 12, 6 AM $ 0.342
-5.16%
$ 64.99 million $ 8.32 million
Jun 12, 5 AM $ 0.361
-6.89%
$ 68.52 million $ 8.44 million
Jun 12, 4 AM $ 0.387
-2.60%
$ 73.59 million $ 10.27 million
Jun 12, 3 AM $ 0.398
-9.15%
$ 75.56 million $ 12.11 million
Jun 12, 2 AM $ 0.438
+9.35%
$ 83.31 million $ 11.65 million