Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.23
+0.12%
$43.66 million $270,542
Oct 14, 6 PM $0.23
-0.11%
$43.61 million $273,014
Oct 14, 5 PM $0.23
+0.60%
$43.65 million $271,603
Oct 14, 4 PM $0.228
-0.76%
$43.39 million $274,313
Oct 14, 3 PM $0.23
-0.06%
$43.72 million $274,046
Oct 14, 2 PM $0.23
+0.12%
$43.73 million $307,661
Oct 14, 1 PM $0.23
+0.65%
$43.67 million $312,104
Oct 14, 12 PM $0.228
-0.70%
$43.39 million $318,139
Oct 14, 11 AM $0.23
-0.27%
$43.7 million $314,580
Oct 14, 10 AM $0.231
+0.42%
$43.82 million $314,040
Oct 14, 9 AM $0.23
-0.10%
$43.64 million $321,330
Oct 14, 8 AM $0.23
+0.40%
$43.68 million $326,640
Oct 14, 7 AM $0.229
+0.16%
$43.51 million $334,129
Oct 14, 6 AM $0.229
-1.08%
$43.43 million $560,574
Oct 14, 5 AM $0.231
+0.53%
$43.89 million $565,534
Oct 14, 4 AM $0.23
+0.95%
$43.65 million $568,482
Oct 14, 3 AM $0.228
-0.63%
$43.24 million $562,323
Oct 14, 2 AM $0.229
-0.61%
$43.51 million $566,222
Oct 14, 1 AM $0.23
-0.29%
$43.79 million $574,543
Oct 14, 12 AM $0.231
-0.12%
$43.91 million $594,102
Oct 13, 11 PM $0.231
+0.34%
$43.96 million $602,426
Oct 13, 10 PM $0.231
+0.33%
$43.82 million $367,303
Oct 13, 9 PM $0.23
+0.73%
$43.68 million $366,168
Oct 13, 8 PM $0.228
-0.53%
$43.35 million $625,096
Oct 13, 7 PM $0.229
-0.03%
$43.58 million $624,758
Oct 13, 6 PM $0.229
-0.20%
$43.6 million $622,197
Oct 13, 5 PM $0.23
+0.78%
$43.68 million $623,916
Oct 13, 4 PM $0.228
-0.34%
$43.35 million $623,701
Oct 13, 3 PM $0.229
-0.08%
$43.49 million $631,400
Oct 13, 2 PM $0.229
+0.98%
$43.53 million $583,920
Oct 13, 1 PM $0.227
+1.10%
$43.11 million $573,685
Oct 13, 12 PM $0.224
+3.32%
$42.63 million $564,979
Oct 13, 11 AM $0.217
+0.00%
$41.26 million $564,708
Oct 13, 10 AM $0.217
-2.81%
$41.26 million $566,550
Oct 13, 9 AM $0.223
-0.97%
$42.43 million $566,673
Oct 13, 8 AM $0.226
+0.07%
$42.85 million $549,257
Oct 13, 7 AM $0.225
-0.31%
$42.81 million $542,845
Oct 13, 6 AM $0.226
+2.40%
$42.93 million $334,187
Oct 13, 5 AM $0.221
+0.22%
$41.93 million $331,499
Oct 13, 4 AM $0.22
-0.24%
$41.87 million $337,625
Oct 13, 3 AM $0.221
+0.68%
$41.97 million $341,525
Oct 13, 2 AM $0.219
-0.18%
$41.69 million $336,591
Oct 13, 1 AM $0.22
+0.91%
$41.77 million $497,855
Oct 13, 12 AM $0.218
-1.89%
$41.37 million $493,983
Oct 12, 11 PM $0.222
+0.53%
$42.16 million $479,872
Oct 12, 10 PM $0.221
+0.76%
$41.98 million $475,967
Oct 12, 9 PM $0.219
-2.17%
$41.66 million $474,436
Oct 12, 8 PM $0.224
-0.36%
$42.59 million $471,320
Oct 12, 7 PM $0.225
+0.03%
$42.74 million $472,492
Oct 12, 6 PM $0.225
-0.39%
$42.72 million $461,966