Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.179
-0.10%
$ 34.01 million $ 500,749
Aug 14, 3 PM $ 0.179
-2.88%
$ 34.06 million $ 499,854
Aug 14, 2 PM $ 0.185
-0.41%
$ 35.08 million $ 469,555
Aug 14, 1 PM $ 0.185
-0.20%
$ 35.22 million $ 463,377
Aug 14, 12 PM $ 0.186
-0.61%
$ 35.29 million $ 464,279
Aug 14, 11 AM $ 0.187
+0.08%
$ 35.51 million $ 464,416
Aug 14, 10 AM $ 0.187
+1.27%
$ 35.48 million $ 463,804
Aug 14, 9 AM $ 0.184
-0.14%
$ 35 million $ 470,643
Aug 14, 8 AM $ 0.184
-1.55%
$ 35.05 million $ 469,216
Aug 14, 7 AM $ 0.187
-1.60%
$ 35.6 million $ 457,939
Aug 14, 6 AM $ 0.19
+1.41%
$ 36.18 million $ 448,073
Aug 14, 5 AM $ 0.188
+2.51%
$ 35.7 million $ 414,615
Aug 14, 4 AM $ 0.183
+1.66%
$ 34.82 million $ 383,300
Aug 14, 3 AM $ 0.18
-0.77%
$ 34.25 million $ 375,737
Aug 14, 2 AM $ 0.182
+0.02%
$ 34.52 million $ 384,978
Aug 14, 1 AM $ 0.182
-0.95%
$ 34.51 million $ 392,137
Aug 14, 12 AM $ 0.183
+0.35%
$ 34.85 million $ 395,353
Aug 13, 11 PM $ 0.183
-0.32%
$ 34.73 million $ 402,988
Aug 13, 10 PM $ 0.183
-0.47%
$ 34.84 million $ 410,124
Aug 13, 9 PM $ 0.184
+0.77%
$ 35 million $ 408,374
Aug 13, 8 PM $ 0.183
-1.30%
$ 34.73 million $ 401,765
Aug 13, 7 PM $ 0.185
+0.26%
$ 35.19 million $ 399,955
Aug 13, 6 PM $ 0.185
+1.47%
$ 35.1 million $ 399,155
Aug 13, 5 PM $ 0.182
-0.66%
$ 34.6 million $ 387,396
Aug 13, 4 PM $ 0.183
-1.10%
$ 34.83 million $ 383,589
Aug 13, 3 PM $ 0.185
-1.14%
$ 35.21 million $ 375,411
Aug 13, 2 PM $ 0.187
+0.26%
$ 35.62 million $ 373,923
Aug 13, 1 PM $ 0.187
+0.39%
$ 35.53 million $ 388,605
Aug 13, 12 PM $ 0.186
-1.93%
$ 35.39 million $ 384,658
Aug 13, 11 AM $ 0.19
-0.22%
$ 36.09 million $ 393,195
Aug 13, 10 AM $ 0.19
+1.19%
$ 36.17 million $ 390,042
Aug 13, 9 AM $ 0.188
-0.96%
$ 35.75 million $ 375,085
Aug 13, 8 AM $ 0.19
-0.10%
$ 36.09 million $ 379,525
Aug 13, 7 AM $ 0.19
+0.15%
$ 36.13 million $ 382,085
Aug 13, 6 AM $ 0.19
+0.39%
$ 36.07 million $ 383,848
Aug 13, 5 AM $ 0.189
-0.34%
$ 35.94 million $ 402,189
Aug 13, 4 AM $ 0.19
-0.44%
$ 36.06 million $ 410,678
Aug 13, 3 AM $ 0.191
-0.30%
$ 36.22 million $ 430,212
Aug 13, 2 AM $ 0.191
-1.00%
$ 36.33 million $ 423,103
Aug 13, 1 AM $ 0.193
+0.68%
$ 36.69 million $ 421,728
Aug 13, 12 AM $ 0.192
+0.39%
$ 36.44 million $ 416,998
Aug 12, 11 PM $ 0.191
+0.91%
$ 36.33 million $ 408,470
Aug 12, 10 PM $ 0.19
-0.98%
$ 36.01 million $ 402,474
Aug 12, 9 PM $ 0.191
-0.68%
$ 36.36 million $ 399,959
Aug 12, 8 PM $ 0.193
-0.59%
$ 36.61 million $ 399,684
Aug 12, 7 PM $ 0.194
+0.50%
$ 36.83 million $ 406,992
Aug 12, 6 PM $ 0.193
-0.97%
$ 36.65 million $ 412,117
Aug 12, 5 PM $ 0.195
-1.14%
$ 37.01 million $ 427,844
Aug 12, 4 PM $ 0.197
+0.64%
$ 37.43 million $ 456,640
Aug 12, 3 PM $ 0.196
-0.73%
$ 37.2 million $ 472,523