Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.477
-0.71%
$ 90.3 million $ 5.41 million
5:32 AM $ 0.481
+0.12%
$ 90.3 million $ 5.41 million
5:31 AM $ 0.48
+0.05%
$ 90.3 million $ 5.41 million
5:30 AM $ 0.48
+1.06%
$ 90.3 million $ 5.41 million
5:29 AM $ 0.475
+0.38%
$ 90.23 million $ 5.41 million
5:28 AM $ 0.473
+0.30%
$ 90.23 million $ 5.4 million
5:27 AM $ 0.472
-0.03%
$ 90.23 million $ 5.4 million
5:26 AM $ 0.472
-0.16%
$ 90.23 million $ 5.4 million
5:25 AM $ 0.472
-0.40%
$ 90.23 million $ 5.39 million
5:24 AM $ 0.475
-0.41%
$ 90.17 million $ 5.39 million
5:23 AM $ 0.477
-0.17%
$ 90.17 million $ 5.37 million
5:22 AM $ 0.478
-0.06%
$ 90.17 million $ 5.36 million
5:21 AM $ 0.478
-0.13%
$ 90.17 million $ 5.36 million
5:20 AM $ 0.479
-0.40%
$ 90.17 million $ 5.34 million
5:19 AM $ 0.481
+0.40%
$ 91.3 million $ 5.34 million
5:18 AM $ 0.479
-0.21%
$ 91.3 million $ 5.34 million
5:17 AM $ 0.48
-0.03%
$ 91.3 million $ 5.33 million
5:16 AM $ 0.48
-0.42%
$ 91.3 million $ 5.33 million
5:15 AM $ 0.483
+1.07%
$ 91.3 million $ 5.33 million
5:14 AM $ 0.478
-0.28%
$ 90.79 million $ 5.33 million
5:13 AM $ 0.478
+0.30%
$ 90.79 million $ 5.33 million
5:12 AM $ 0.477
+1.29%
$ 90.79 million $ 5.32 million
5:11 AM $ 0.471
+0.39%
$ 90.79 million $ 5.31 million
5:10 AM $ 0.469
+0.18%
$ 90.79 million $ 5.31 million
5:09 AM $ 0.468
-0.23%
$ 88.89 million $ 5.3 million
5:08 AM $ 0.469
-0.23%
$ 88.89 million $ 5.3 million
5:07 AM $ 0.47
+0.14%
$ 88.89 million $ 5.3 million
5:06 AM $ 0.47
-0.20%
$ 88.89 million $ 5.3 million
5:05 AM $ 0.47
-0.63%
$ 88.89 million $ 5.3 million
5:04 AM $ 0.473
-0.23%
$ 89.95 million $ 5.29 million
5:03 AM $ 0.475
-0.31%
$ 89.95 million $ 5.29 million
5:02 AM $ 0.476
+0.12%
$ 89.95 million $ 5.29 million
5:01 AM $ 0.476
+0.50%
$ 89.95 million $ 5.29 million
5:00 AM $ 0.473
-0.17%
$ 89.95 million $ 5.29 million
4:59 AM $ 0.474
+0.19%
$ 90.08 million $ 5.28 million
4:58 AM $ 0.473
-0.25%
$ 90.08 million $ 5.28 million
4:57 AM $ 0.474
+0.30%
$ 90.08 million $ 5.28 million
4:56 AM $ 0.473
+0.75%
$ 90.08 million $ 5.27 million
4:55 AM $ 0.469
-0.53%
$ 90.08 million $ 5.27 million
4:54 AM $ 0.472
+0.21%
$ 89.6 million $ 5.27 million
4:53 AM $ 0.471
+0.10%
$ 89.6 million $ 5.26 million
4:52 AM $ 0.47
-0.16%
$ 89.6 million $ 5.26 million
4:51 AM $ 0.471
+0.75%
$ 89.6 million $ 5.26 million
4:50 AM $ 0.467
-0.26%
$ 89.6 million $ 5.26 million
4:49 AM $ 0.468
+0.18%
$ 88.9 million $ 5.25 million
4:48 AM $ 0.468
-0.38%
$ 88.9 million $ 5.25 million
4:47 AM $ 0.47
-0.01%
$ 88.9 million $ 5.25 million
4:46 AM $ 0.47
+0.00%
$ 88.9 million $ 5.25 million
4:45 AM $ 0.47
+0.16%
$ 88.9 million $ 5.24 million
4:44 AM $ 0.47
+0.04%
$ 89.22 million $ 5.24 million