Magma Token Historical Data

MAGMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.417
+0.62%
$ 79.29 million $ 3.04 million
Jun 20, 6 AM $ 0.415
-1.04%
$ 78.8 million $ 3.1 million
Jun 20, 5 AM $ 0.419
-1.94%
$ 79.62 million $ 3.3 million
Jun 20, 4 AM $ 0.427
+2.72%
$ 81.2 million $ 3.28 million
Jun 20, 3 AM $ 0.416
+0.57%
$ 79.04 million $ 3.27 million
Jun 20, 2 AM $ 0.414
-1.83%
$ 78.59 million $ 3.32 million
Jun 20, 1 AM $ 0.421
-0.28%
$ 80.06 million $ 3.35 million
Jun 20, 12 AM $ 0.423
-0.13%
$ 80.29 million $ 3.41 million
Jun 19, 11 PM $ 0.423
+0.16%
$ 80.4 million $ 3.46 million
Jun 19, 10 PM $ 0.422
-0.46%
$ 80.27 million $ 3.49 million
Jun 19, 9 PM $ 0.424
+0.26%
$ 80.65 million $ 3.56 million
Jun 19, 8 PM $ 0.423
-1.95%
$ 80.44 million $ 3.57 million
Jun 19, 7 PM $ 0.432
+2.76%
$ 82.03 million $ 3.54 million
Jun 19, 6 PM $ 0.42
-6.26%
$ 79.84 million $ 3.5 million
Jun 19, 5 PM $ 0.448
+1.15%
$ 85.17 million $ 3.27 million
Jun 19, 4 PM $ 0.442
+3.63%
$ 84.07 million $ 3.08 million
Jun 19, 3 PM $ 0.427
+4.93%
$ 81.19 million $ 2.89 million
Jun 19, 2 PM $ 0.407
+1.71%
$ 77.38 million $ 2.83 million
Jun 19, 1 PM $ 0.4
-0.86%
$ 76.08 million $ 2.87 million
Jun 19, 12 PM $ 0.404
+0.35%
$ 76.74 million $ 2.9 million
Jun 19, 11 AM $ 0.402
+0.81%
$ 76.47 million $ 2.89 million
Jun 19, 10 AM $ 0.399
-1.37%
$ 75.86 million $ 2.89 million
Jun 19, 9 AM $ 0.405
-0.69%
$ 76.92 million $ 2.87 million
Jun 19, 8 AM $ 0.408
+0.22%
$ 77.45 million $ 2.95 million
Jun 19, 7 AM $ 0.407
-2.90%
$ 77.28 million $ 2.98 million
Jun 19, 6 AM $ 0.419
+3.98%
$ 79.64 million $ 1.42 million
Jun 19, 5 AM $ 0.403
+1.19%
$ 76.59 million $ 3.03 million
Jun 19, 4 AM $ 0.398
-0.51%
$ 75.69 million $ 3.21 million
Jun 19, 3 AM $ 0.4
-0.99%
$ 76.07 million $ 3.78 million
Jun 19, 2 AM $ 0.404
+0.97%
$ 76.83 million $ 3.9 million
Jun 19, 1 AM $ 0.401
-2.22%
$ 76.1 million $ 3.91 million
Jun 19, 12 AM $ 0.41
-1.24%
$ 77.83 million $ 3.95 million
Jun 18, 11 PM $ 0.415
+1.52%
$ 78.8 million $ 4.04 million
Jun 18, 10 PM $ 0.409
+2.86%
$ 77.62 million $ 4.06 million
Jun 18, 9 PM $ 0.397
+0.36%
$ 75.37 million $ 4.04 million
Jun 18, 8 PM $ 0.395
+1.26%
$ 75.1 million $ 4.04 million
Jun 18, 7 PM $ 0.39
-0.88%
$ 74.16 million $ 4.1 million
Jun 18, 6 PM $ 0.394
+0.71%
$ 74.82 million $ 4.15 million
Jun 18, 5 PM $ 0.391
-1.25%
$ 74.29 million $ 4.2 million
Jun 18, 4 PM $ 0.396
-1.34%
$ 75.24 million $ 4.21 million
Jun 18, 3 PM $ 0.402
-3.27%
$ 76.29 million $ 4.29 million
Jun 18, 2 PM $ 0.415
-2.40%
$ 78.87 million $ 4.34 million
Jun 18, 1 PM $ 0.425
-1.83%
$ 80.81 million $ 4.41 million
Jun 18, 12 PM $ 0.433
-1.38%
$ 82.31 million $ 4.53 million
Jun 18, 11 AM $ 0.439
-0.70%
$ 83.46 million $ 4.61 million
Jun 18, 10 AM $ 0.442
-0.41%
$ 84.06 million $ 4.69 million
Jun 18, 9 AM $ 0.444
-4.97%
$ 84.4 million $ 4.91 million
Jun 18, 8 AM $ 0.467
-2.39%
$ 88.81 million $ 4.97 million
Jun 18, 7 AM $ 0.479
+2.72%
$ 90.98 million $ 5.04 million
Jun 18, 6 AM $ 0.466
-0.80%
$ 88.58 million $ 4.97 million