Magma Token Historical Data

MAGMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0988
-0.58%
$ 18.77 million $ 1.36 million
Feb 19, 12 AM $ 0.0994
+0.98%
$ 18.88 million $ 1.35 million
Feb 18, 11 PM $ 0.0984
+1.97%
$ 18.71 million $ 1.36 million
Feb 18, 10 PM $ 0.0965
+0.30%
$ 18.33 million $ 1.37 million
Feb 18, 9 PM $ 0.0962
-0.34%
$ 18.28 million $ 1.39 million
Feb 18, 8 PM $ 0.0965
+0.16%
$ 18.34 million $ 1.39 million
Feb 18, 7 PM $ 0.0964
-1.39%
$ 18.31 million $ 1.4 million
Feb 18, 6 PM $ 0.0977
-0.79%
$ 18.57 million $ 1.4 million
Feb 18, 5 PM $ 0.0985
+0.15%
$ 18.72 million $ 1.4 million
Feb 18, 4 PM $ 0.0984
+0.14%
$ 18.69 million $ 1.4 million
Feb 18, 3 PM $ 0.0982
+0.71%
$ 18.66 million $ 1.4 million
Feb 18, 2 PM $ 0.0975
+0.36%
$ 18.53 million $ 1.42 million
Feb 18, 1 PM $ 0.0972
-0.56%
$ 18.46 million $ 1.44 million
Feb 18, 12 PM $ 0.0977
+0.19%
$ 18.56 million $ 1.44 million
Feb 18, 11 AM $ 0.0975
-2.18%
$ 18.53 million $ 1.47 million
Feb 18, 10 AM $ 0.0997
-0.42%
$ 18.94 million $ 1.47 million
Feb 18, 9 AM $ 0.1
-0.18%
$ 19.02 million $ 1.48 million
Feb 18, 8 AM $ 0.1
+0.84%
$ 19.06 million $ 1.49 million
Feb 18, 7 AM $ 0.0995
-1.70%
$ 18.9 million $ 1.49 million
Feb 18, 6 AM $ 0.101
+3.27%
$ 19.22 million $ 1.5 million
Feb 18, 5 AM $ 0.098
-0.13%
$ 18.62 million $ 1.49 million
Feb 18, 4 AM $ 0.0981
+1.06%
$ 18.64 million $ 1.5 million
Feb 18, 3 AM $ 0.0971
+0.75%
$ 18.44 million $ 1.52 million
Feb 18, 2 AM $ 0.0964
+0.75%
$ 18.31 million $ 1.53 million
Feb 18, 1 AM $ 0.0956
-0.08%
$ 18.17 million $ 1.53 million
Feb 18, 12 AM $ 0.0957
+0.45%
$ 18.19 million $ 1.54 million
Feb 17, 11 PM $ 0.0953
+0.05%
$ 18.1 million $ 1.54 million
Feb 17, 10 PM $ 0.0952
-1.14%
$ 18.1 million $ 1.52 million
Feb 17, 9 PM $ 0.0963
+0.01%
$ 18.3 million $ 1.51 million
Feb 17, 8 PM $ 0.0963
-0.82%
$ 18.3 million $ 1.53 million
Feb 17, 7 PM $ 0.0971
-1.75%
$ 18.45 million $ 1.52 million
Feb 17, 6 PM $ 0.0988
+0.38%
$ 18.78 million $ 1.53 million
Feb 17, 5 PM $ 0.0985
-0.46%
$ 18.71 million $ 1.53 million
Feb 17, 4 PM $ 0.0989
+0.05%
$ 18.8 million $ 1.53 million
Feb 17, 3 PM $ 0.0988
+1.24%
$ 18.78 million $ 1.53 million
Feb 17, 2 PM $ 0.0976
-2.18%
$ 18.55 million $ 1.51 million
Feb 17, 1 PM $ 0.0998
-2.10%
$ 18.96 million $ 1.5 million
Feb 17, 12 PM $ 0.102
-0.42%
$ 19.37 million $ 1.51 million
Feb 17, 11 AM $ 0.102
+0.60%
$ 19.45 million $ 1.5 million
Feb 17, 10 AM $ 0.102
-0.78%
$ 19.34 million $ 1.5 million
Feb 17, 9 AM $ 0.103
-0.66%
$ 19.49 million $ 1.5 million
Feb 17, 8 AM $ 0.103
-0.46%
$ 19.62 million $ 1.49 million
Feb 17, 7 AM $ 0.104
-0.18%
$ 19.71 million $ 1.5 million
Feb 17, 6 AM $ 0.104
+0.80%
$ 19.74 million $ 1.5 million
Feb 17, 5 AM $ 0.103
-0.65%
$ 19.58 million $ 1.49 million
Feb 17, 4 AM $ 0.104
-0.76%
$ 19.71 million $ 1.48 million
Feb 17, 3 AM $ 0.105
+1.78%
$ 19.86 million $ 1.48 million
Feb 17, 2 AM $ 0.103
+0.20%
$ 19.52 million $ 1.49 million
Feb 17, 1 AM $ 0.103
+0.29%
$ 19.48 million $ 1.54 million
Feb 17, 12 AM $ 0.102
-0.29%
$ 19.42 million $ 1.55 million