Magma Token Historical Data

MAGMA Page 30
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.186
-0.01%
$ 185.56 million $ 1.65 million
10:31 PM $ 0.186
+0.04%
$ 185.56 million $ 1.65 million
10:30 PM $ 0.186
-0.01%
$ 185.56 million $ 1.65 million
10:29 PM $ 0.186
+0.29%
$ 185.63 million $ 1.65 million
10:28 PM $ 0.185
+0.00%
$ 185.63 million $ 1.65 million
10:27 PM $ 0.185
+0.00%
$ 185.63 million $ 1.65 million
10:26 PM $ 0.185
+0.02%
$ 185.63 million $ 1.65 million
10:25 PM $ 0.185
+0.00%
$ 185.63 million $ 1.65 million
10:24 PM $ 0.185
-0.08%
$ 185.07 million $ 1.65 million
10:23 PM $ 0.185
-0.08%
$ 185.07 million $ 1.65 million
10:22 PM $ 0.185
+0.00%
$ 185.07 million $ 1.65 million
10:21 PM $ 0.185
-0.03%
$ 185.07 million $ 1.65 million
10:20 PM $ 0.185
-0.01%
$ 185.07 million $ 1.65 million
10:19 PM $ 0.185
-0.33%
$ 185.43 million $ 1.65 million
10:18 PM $ 0.186
-0.02%
$ 185.43 million $ 1.65 million
10:17 PM $ 0.186
+0.00%
$ 185.43 million $ 1.65 million
10:16 PM $ 0.186
-0.15%
$ 185.43 million $ 1.64 million
10:15 PM $ 0.186
-0.05%
$ 185.43 million $ 1.64 million
10:14 PM $ 0.186
-0.25%
$ 186.49 million $ 1.64 million
10:13 PM $ 0.187
+0.00%
$ 186.49 million $ 1.64 million
10:12 PM $ 0.187
-0.13%
$ 186.49 million $ 1.64 million
10:11 PM $ 0.187
-0.06%
$ 186.49 million $ 1.64 million
10:10 PM $ 0.187
-0.02%
$ 186.49 million $ 1.64 million
10:09 PM $ 0.187
-0.33%
$ 187.39 million $ 1.64 million
10:08 PM $ 0.188
+0.00%
$ 187.39 million $ 1.64 million
10:07 PM $ 0.188
-0.01%
$ 187.39 million $ 1.64 million
10:06 PM $ 0.188
+0.05%
$ 187.39 million $ 1.64 million
10:05 PM $ 0.188
+0.00%
$ 187.39 million $ 1.64 million
10:04 PM $ 0.188
+0.12%
$ 187.92 million $ 1.64 million
10:03 PM $ 0.188
+0.01%
$ 187.92 million $ 1.64 million
10:02 PM $ 0.188
+0.05%
$ 187.92 million $ 1.64 million
10:01 PM $ 0.188
-0.08%
$ 187.92 million $ 1.64 million
10:00 PM $ 0.188
-0.05%
$ 187.92 million $ 1.64 million
Download