Magma Token Historical Data

MAGMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.102
-0.29%
$ 19.42 million $ 1.55 million
Feb 16, 11 PM $ 0.103
+0.85%
$ 19.48 million $ 1.57 million
Feb 16, 10 PM $ 0.102
+0.31%
$ 19.31 million $ 1.58 million
Feb 16, 9 PM $ 0.101
+1.57%
$ 19.25 million $ 1.57 million
Feb 16, 8 PM $ 0.0998
-0.58%
$ 18.95 million $ 1.56 million
Feb 16, 7 PM $ 0.1
-0.60%
$ 19.07 million $ 1.57 million
Feb 16, 6 PM $ 0.101
+0.23%
$ 19.18 million $ 1.57 million
Feb 16, 5 PM $ 0.101
+1.68%
$ 19.14 million $ 1.59 million
Feb 16, 4 PM $ 0.0991
+1.01%
$ 18.82 million $ 1.61 million
Feb 16, 3 PM $ 0.0981
-0.33%
$ 18.63 million $ 1.62 million
Feb 16, 2 PM $ 0.0984
-0.24%
$ 18.69 million $ 1.63 million
Feb 16, 1 PM $ 0.0986
+0.81%
$ 18.74 million $ 1.66 million
Feb 16, 12 PM $ 0.0978
+0.90%
$ 18.59 million $ 1.73 million
Feb 16, 11 AM $ 0.097
+0.20%
$ 18.42 million $ 1.72 million
Feb 16, 10 AM $ 0.0968
-0.44%
$ 18.39 million $ 1.72 million
Feb 16, 9 AM $ 0.0972
-0.31%
$ 18.47 million $ 1.72 million
Feb 16, 8 AM $ 0.0975
+2.16%
$ 18.52 million $ 1.72 million
Feb 16, 7 AM $ 0.0954
-1.90%
$ 18.13 million $ 1.72 million
Feb 16, 6 AM $ 0.0973
-1.14%
$ 18.48 million $ 1.74 million
Feb 16, 5 AM $ 0.0984
+0.49%
$ 18.7 million $ 1.74 million
Feb 16, 4 AM $ 0.098
+1.08%
$ 18.61 million $ 1.73 million
Feb 16, 3 AM $ 0.0969
+1.40%
$ 18.41 million $ 1.73 million
Feb 16, 2 AM $ 0.0956
-10.06%
$ 18.16 million $ 1.71 million
Feb 16, 1 AM $ 0.106
-0.90%
$ 20.19 million $ 1.67 million
Feb 16, 12 AM $ 0.107
+3.72%
$ 20.37 million $ 1.66 million
Feb 15, 11 PM $ 0.103
-0.59%
$ 19.64 million $ 1.66 million
Feb 15, 10 PM $ 0.104
-0.28%
$ 19.76 million $ 1.66 million
Feb 15, 9 PM $ 0.104
+0.03%
$ 19.83 million $ 1.65 million
Feb 15, 8 PM $ 0.104
+0.51%
$ 19.81 million $ 1.66 million
Feb 15, 7 PM $ 0.104
-0.52%
$ 19.71 million $ 1.66 million
Feb 15, 6 PM $ 0.104
-1.57%
$ 19.81 million $ 1.66 million
Feb 15, 5 PM $ 0.106
-3.35%
$ 20.13 million $ 1.64 million
Feb 15, 4 PM $ 0.11
+0.64%
$ 20.83 million $ 1.62 million
Feb 15, 3 PM $ 0.109
-1.38%
$ 20.69 million $ 1.62 million
Feb 15, 2 PM $ 0.11
+2.24%
$ 20.98 million $ 1.61 million
Feb 15, 1 PM $ 0.108
+2.43%
$ 20.52 million $ 1.57 million
Feb 15, 12 PM $ 0.105
-1.54%
$ 20.04 million $ 1.51 million
Feb 15, 11 AM $ 0.107
+2.82%
$ 20.35 million $ 1.51 million
Feb 15, 10 AM $ 0.104
+0.52%
$ 19.79 million $ 1.51 million
Feb 15, 9 AM $ 0.104
-0.65%
$ 19.69 million $ 1.52 million
Feb 15, 8 AM $ 0.104
+3.84%
$ 19.82 million $ 1.52 million
Feb 15, 7 AM $ 0.1
+1.71%
$ 19.09 million $ 1.54 million
Feb 15, 6 AM $ 0.0988
+1.41%
$ 18.77 million $ 1.52 million
Feb 15, 5 AM $ 0.0974
+0.64%
$ 18.5 million $ 1.54 million
Feb 15, 4 AM $ 0.0968
+1.77%
$ 18.39 million $ 1.54 million
Feb 15, 3 AM $ 0.0951
+0.72%
$ 18.07 million $ 1.54 million
Feb 15, 2 AM $ 0.0944
-0.59%
$ 17.94 million $ 1.54 million
Feb 15, 1 AM $ 0.095
+0.46%
$ 18.05 million $ 1.54 million
Feb 15, 12 AM $ 0.0945
-1.25%
$ 17.96 million $ 1.54 million
Feb 14, 11 PM $ 0.0957
-1.55%
$ 18.19 million $ 1.53 million