Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.166
+0.36%
$31.51 million $791,378
Aug 18, 9 AM $0.165
+0.68%
$31.4 million $747,234
Aug 18, 8 AM $0.164
+0.99%
$31.19 million $759,725
Aug 18, 7 AM $0.163
+0.66%
$30.88 million $792,545
Aug 18, 6 AM $0.161
+0.96%
$30.68 million $792,478
Aug 18, 5 AM $0.16
-0.94%
$30.39 million $791,041
Aug 18, 4 AM $0.161
-0.45%
$30.68 million $787,992
Aug 18, 3 AM $0.162
+1.16%
$30.84 million $727,870
Aug 18, 2 AM $0.16
+0.04%
$30.48 million $716,023
Aug 18, 1 AM $0.16
-0.09%
$30.47 million $707,041
Aug 18, 12 AM $0.161
+1.04%
$30.5 million $690,688
Aug 17, 11 PM $0.159
-0.71%
$30.18 million $716,065
Aug 17, 10 PM $0.16
-0.10%
$30.4 million $701,432
Aug 17, 9 PM $0.16
-0.13%
$30.43 million $690,105
Aug 17, 8 PM $0.16
-0.32%
$30.47 million $697,277
Aug 17, 7 PM $0.161
+0.14%
$30.57 million $702,816
Aug 17, 6 PM $0.161
+0.26%
$30.53 million $742,698
Aug 17, 5 PM $0.16
-0.02%
$30.45 million $817,848
Aug 17, 4 PM $0.16
+0.46%
$30.45 million $841,527
Aug 17, 3 PM $0.16
+2.49%
$30.31 million $789,440
Aug 17, 2 PM $0.156
+0.51%
$29.57 million $816,789
Aug 17, 1 PM $0.155
+0.83%
$29.42 million $860,750
Aug 17, 12 PM $0.154
-3.67%
$29.18 million $852,718
Aug 17, 11 AM $0.159
-0.92%
$30.29 million $849,756
Aug 17, 10 AM $0.161
+0.55%
$30.57 million $847,287
Aug 17, 9 AM $0.16
-0.20%
$30.43 million $865,419
Aug 17, 8 AM $0.16
+0.94%
$30.49 million $871,844
Aug 17, 7 AM $0.159
+1.89%
$30.21 million $830,598
Aug 17, 6 AM $0.156
-1.04%
$29.65 million $807,849
Aug 17, 5 AM $0.158
+1.98%
$29.96 million $811,282
Aug 17, 4 AM $0.155
-0.24%
$29.38 million $812,146
Aug 17, 3 AM $0.155
+0.09%
$29.45 million $840,744
Aug 17, 2 AM $0.155
-0.40%
$29.42 million $837,501
Aug 17, 1 AM $0.155
-0.85%
$29.54 million $839,769
Aug 17, 12 AM $0.157
-0.81%
$29.79 million $838,785
Aug 16, 11 PM $0.158
-0.46%
$30.03 million $804,898
Aug 16, 10 PM $0.159
+0.04%
$30.17 million $810,783
Aug 16, 9 PM $0.159
+0.17%
$30.16 million $817,641
Aug 16, 8 PM $0.158
-1.33%
$30.11 million $822,165
Aug 16, 7 PM $0.161
+0.83%
$30.51 million $851,525
Aug 16, 6 PM $0.159
-3.11%
$30.26 million $829,571
Aug 16, 5 PM $0.164
+0.41%
$31.23 million $765,093
Aug 16, 4 PM $0.163
+1.31%
$31.06 million $768,755
Aug 16, 3 PM $0.161
-1.52%
$30.66 million $747,927
Aug 16, 2 PM $0.164
-2.47%
$31.13 million $711,976
Aug 16, 1 PM $0.168
-0.73%
$31.92 million $679,307
Aug 16, 12 PM $0.169
+0.54%
$32.16 million $690,873
Aug 16, 11 AM $0.168
+0.56%
$31.99 million $682,778
Aug 16, 10 AM $0.167
-1.22%
$31.81 million $662,863
Aug 16, 9 AM $0.17
-0.85%
$32.21 million $644,406