Magma Token Historical Data

MAGMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0945
-1.25%
$ 17.96 million $ 1.54 million
Feb 14, 11 PM $ 0.0957
-1.55%
$ 18.19 million $ 1.53 million
Feb 14, 10 PM $ 0.0972
-0.30%
$ 18.48 million $ 1.53 million
Feb 14, 9 PM $ 0.0975
-1.11%
$ 18.53 million $ 1.54 million
Feb 14, 8 PM $ 0.0986
-0.61%
$ 18.74 million $ 1.53 million
Feb 14, 7 PM $ 0.0992
-1.58%
$ 18.85 million $ 1.54 million
Feb 14, 6 PM $ 0.101
-0.45%
$ 19.15 million $ 1.55 million
Feb 14, 5 PM $ 0.101
+0.56%
$ 19.24 million $ 1.56 million
Feb 14, 4 PM $ 0.101
-1.58%
$ 19.14 million $ 1.57 million
Feb 14, 3 PM $ 0.102
+0.48%
$ 19.44 million $ 1.57 million
Feb 14, 2 PM $ 0.102
+0.15%
$ 19.34 million $ 1.57 million
Feb 14, 1 PM $ 0.102
-0.33%
$ 19.31 million $ 1.6 million
Feb 14, 12 PM $ 0.102
+0.37%
$ 19.38 million $ 1.59 million
Feb 14, 11 AM $ 0.102
-1.18%
$ 19.31 million $ 1.58 million
Feb 14, 10 AM $ 0.103
+0.60%
$ 19.54 million $ 1.59 million
Feb 14, 9 AM $ 0.102
-0.71%
$ 19.42 million $ 1.59 million
Feb 14, 8 AM $ 0.103
+0.40%
$ 19.56 million $ 1.61 million
Feb 14, 7 AM $ 0.103
+0.95%
$ 19.48 million $ 1.6 million
Feb 14, 6 AM $ 0.102
-0.60%
$ 19.3 million $ 1.61 million
Feb 14, 5 AM $ 0.102
-0.06%
$ 19.42 million $ 1.62 million
Feb 14, 4 AM $ 0.102
-1.58%
$ 19.43 million $ 1.62 million
Feb 14, 3 AM $ 0.104
-0.28%
$ 19.74 million $ 1.65 million
Feb 14, 2 AM $ 0.104
-0.81%
$ 19.8 million $ 1.66 million
Feb 14, 1 AM $ 0.105
+0.64%
$ 19.96 million $ 1.68 million
Feb 14, 12 AM $ 0.104
+0.12%
$ 19.83 million $ 1.68 million
Feb 13, 11 PM $ 0.104
-0.46%
$ 19.81 million $ 1.7 million
Feb 13, 10 PM $ 0.105
+2.06%
$ 19.9 million $ 1.69 million
Feb 13, 9 PM $ 0.103
-0.10%
$ 19.5 million $ 1.68 million
Feb 13, 8 PM $ 0.103
+0.79%
$ 19.52 million $ 1.69 million
Feb 13, 7 PM $ 0.102
-0.01%
$ 19.36 million $ 1.68 million
Feb 13, 6 PM $ 0.102
+0.10%
$ 19.37 million $ 1.67 million
Feb 13, 5 PM $ 0.102
-0.99%
$ 19.35 million $ 1.68 million
Feb 13, 4 PM $ 0.103
+0.83%
$ 19.54 million $ 1.67 million
Feb 13, 3 PM $ 0.102
+0.62%
$ 19.39 million $ 1.66 million
Feb 13, 2 PM $ 0.101
+0.88%
$ 19.21 million $ 1.67 million
Feb 13, 1 PM $ 0.1
-1.04%
$ 19.08 million $ 1.64 million
Feb 13, 12 PM $ 0.102
-0.52%
$ 19.29 million $ 1.65 million
Feb 13, 11 AM $ 0.102
-1.68%
$ 19.39 million $ 1.65 million
Feb 13, 10 AM $ 0.104
-1.05%
$ 19.72 million $ 1.65 million
Feb 13, 9 AM $ 0.105
+0.89%
$ 19.93 million $ 1.66 million
Feb 13, 8 AM $ 0.104
-2.44%
$ 19.75 million $ 1.64 million
Feb 13, 7 AM $ 0.107
-2.94%
$ 20.25 million $ 1.63 million
Feb 13, 6 AM $ 0.11
+2.96%
$ 20.86 million $ 1.62 million
Feb 13, 5 AM $ 0.107
-0.36%
$ 20.26 million $ 1.61 million
Feb 13, 4 AM $ 0.107
-0.64%
$ 20.33 million $ 1.6 million
Feb 13, 3 AM $ 0.108
+1.32%
$ 20.47 million $ 1.59 million
Feb 13, 2 AM $ 0.106
+0.57%
$ 20.2 million $ 1.57 million
Feb 13, 1 AM $ 0.106
+0.72%
$ 20.08 million $ 1.57 million
Feb 13, 12 AM $ 0.105
-0.15%
$ 19.94 million $ 1.55 million
Feb 12, 11 PM $ 0.105
+1.31%
$ 19.97 million $ 1.53 million