Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.17
-0.85%
$32.21 million $644,406
Aug 16, 8 AM $0.171
-0.54%
$32.48 million $617,583
Aug 16, 7 AM $0.172
-0.28%
$32.65 million $638,041
Aug 16, 6 AM $0.172
-0.26%
$32.75 million $688,221
Aug 16, 5 AM $0.173
-0.06%
$32.83 million $738,268
Aug 16, 4 AM $0.173
-0.96%
$32.82 million $773,905
Aug 16, 3 AM $0.174
+0.40%
$33.13 million $789,512
Aug 16, 2 AM $0.174
+0.57%
$33 million $829,545
Aug 16, 1 AM $0.173
-0.78%
$32.82 million $854,886
Aug 16, 12 AM $0.174
-1.14%
$33.08 million $856,515
Aug 15, 11 PM $0.176
-0.14%
$33.44 million $869,322
Aug 15, 10 PM $0.176
+0.68%
$33.48 million $896,187
Aug 15, 9 PM $0.175
+2.22%
$33.26 million $934,903
Aug 15, 8 PM $0.171
+1.44%
$32.54 million $973,416
Aug 15, 7 PM $0.169
+1.02%
$32.09 million $991,134
Aug 15, 6 PM $0.167
-1.34%
$31.77 million $1.04 million
Aug 15, 5 PM $0.169
-0.54%
$32.2 million $1.06 million
Aug 15, 4 PM $0.17
-1.15%
$32.38 million $1.05 million
Aug 15, 3 PM $0.172
+0.01%
$32.75 million $1.04 million
Aug 15, 2 PM $0.172
+0.00%
$32.75 million $1.07 million
Aug 15, 1 PM $0.172
+0.56%
$32.75 million $1.06 million
Aug 15, 12 PM $0.171
-0.46%
$32.57 million $1.05 million
Aug 15, 11 AM $0.172
-0.39%
$32.72 million $1.04 million
Aug 15, 10 AM $0.173
+0.39%
$32.85 million $1.04 million
Aug 15, 9 AM $0.172
-0.08%
$32.72 million $1.03 million
Aug 15, 8 AM $0.172
-0.06%
$32.75 million $1.03 million
Aug 15, 7 AM $0.173
-0.74%
$32.8 million $1.02 million
Aug 15, 6 AM $0.174
+0.22%
$33.04 million $984,947
Aug 15, 5 AM $0.174
-0.61%
$32.97 million $955,849
Aug 15, 4 AM $0.175
+0.91%
$33.17 million $936,890
Aug 15, 3 AM $0.173
-0.45%
$32.87 million $899,458
Aug 15, 2 AM $0.174
-0.76%
$33.02 million $853,106
Aug 15, 1 AM $0.175
+0.43%
$33.27 million $818,639
Aug 15, 12 AM $0.174
+0.48%
$33.13 million $812,276
Aug 14, 11 PM $0.174
-2.33%
$32.97 million $798,251
Aug 14, 10 PM $0.178
-0.42%
$33.76 million $769,316
Aug 14, 9 PM $0.178
-0.09%
$33.9 million $725,014
Aug 14, 8 PM $0.179
+1.23%
$33.93 million $673,262
Aug 14, 7 PM $0.176
-1.06%
$33.51 million $616,258
Aug 14, 6 PM $0.178
+0.75%
$33.87 million $545,148
Aug 14, 5 PM $0.177
-1.15%
$33.61 million $520,677
Aug 14, 4 PM $0.179
-0.10%
$34.01 million $500,749
Aug 14, 3 PM $0.179
-2.88%
$34.06 million $499,854
Aug 14, 2 PM $0.185
-0.41%
$35.08 million $469,555
Aug 14, 1 PM $0.185
-0.20%
$35.22 million $463,377
Aug 14, 12 PM $0.186
-0.61%
$35.29 million $464,279
Aug 14, 11 AM $0.187
+0.08%
$35.51 million $464,416
Aug 14, 10 AM $0.187
+1.27%
$35.48 million $463,804
Aug 14, 9 AM $0.184
-0.14%
$35 million $470,643
Aug 14, 8 AM $0.184
-1.55%
$35.05 million $469,216