Magma Token Historical Data

MAGMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.105
-0.15%
$ 19.94 million $ 1.55 million
Feb 12, 11 PM $ 0.105
+1.31%
$ 19.97 million $ 1.53 million
Feb 12, 10 PM $ 0.104
+0.54%
$ 19.71 million $ 1.52 million
Feb 12, 9 PM $ 0.103
+1.41%
$ 19.6 million $ 1.51 million
Feb 12, 8 PM $ 0.102
-0.02%
$ 19.33 million $ 1.51 million
Feb 12, 7 PM $ 0.102
+1.13%
$ 19.33 million $ 1.51 million
Feb 12, 6 PM $ 0.101
+0.77%
$ 19.12 million $ 1.5 million
Feb 12, 5 PM $ 0.0998
+0.01%
$ 18.97 million $ 1.49 million
Feb 12, 4 PM $ 0.0998
-0.81%
$ 18.97 million $ 1.5 million
Feb 12, 3 PM $ 0.101
+1.00%
$ 19.12 million $ 1.5 million
Feb 12, 2 PM $ 0.0997
+0.11%
$ 18.94 million $ 1.5 million
Feb 12, 1 PM $ 0.0995
+0.38%
$ 18.91 million $ 1.52 million
Feb 12, 12 PM $ 0.0992
+0.49%
$ 18.84 million $ 1.51 million
Feb 12, 11 AM $ 0.0987
+0.14%
$ 18.75 million $ 1.52 million
Feb 12, 10 AM $ 0.0985
+1.51%
$ 18.72 million $ 1.49 million
Feb 12, 9 AM $ 0.0971
-1.71%
$ 18.44 million $ 1.47 million
Feb 12, 8 AM $ 0.0988
+1.69%
$ 18.78 million $ 1.48 million
Feb 12, 7 AM $ 0.0971
+1.32%
$ 18.45 million $ 1.48 million
Feb 12, 6 AM $ 0.0959
+1.07%
$ 18.21 million $ 1.47 million
Feb 12, 5 AM $ 0.0948
-0.78%
$ 18.02 million $ 1.47 million
Feb 12, 4 AM $ 0.0956
+0.43%
$ 18.16 million $ 1.49 million
Feb 12, 3 AM $ 0.0952
-0.62%
$ 18.08 million $ 1.47 million
Feb 12, 2 AM $ 0.0958
-2.05%
$ 18.2 million $ 1.48 million
Feb 12, 1 AM $ 0.0978
-0.93%
$ 18.58 million $ 1.48 million
Feb 12, 12 AM $ 0.0987
+1.05%
$ 18.75 million $ 1.53 million
Feb 11, 11 PM $ 0.0977
-0.90%
$ 18.55 million $ 1.54 million
Feb 11, 10 PM $ 0.0986
-0.51%
$ 18.72 million $ 1.55 million
Feb 11, 9 PM $ 0.0991
-1.14%
$ 18.82 million $ 1.56 million
Feb 11, 8 PM $ 0.1
+0.10%
$ 19.04 million $ 1.56 million
Feb 11, 7 PM $ 0.1
-0.35%
$ 19.02 million $ 1.56 million
Feb 11, 6 PM $ 0.1
+0.49%
$ 19.09 million $ 1.57 million
Feb 11, 5 PM $ 0.1
-0.07%
$ 19 million $ 1.57 million
Feb 11, 4 PM $ 0.1
-0.71%
$ 19.01 million $ 1.57 million
Feb 11, 3 PM $ 0.101
-1.26%
$ 19.17 million $ 1.59 million
Feb 11, 2 PM $ 0.102
-1.45%
$ 19.39 million $ 1.62 million
Feb 11, 1 PM $ 0.104
+1.38%
$ 19.68 million $ 1.64 million
Feb 11, 12 PM $ 0.102
+0.62%
$ 19.41 million $ 1.66 million
Feb 11, 11 AM $ 0.102
+0.42%
$ 19.29 million $ 1.66 million
Feb 11, 10 AM $ 0.101
-0.53%
$ 19.24 million $ 1.66 million
Feb 11, 9 AM $ 0.102
+1.31%
$ 19.31 million $ 1.67 million
Feb 11, 8 AM $ 0.1
-1.35%
$ 19.06 million $ 1.68 million
Feb 11, 7 AM $ 0.102
-0.04%
$ 19.33 million $ 1.67 million
Feb 11, 6 AM $ 0.102
-1.01%
$ 19.33 million $ 1.67 million
Feb 11, 5 AM $ 0.103
+0.18%
$ 19.53 million $ 1.66 million
Feb 11, 4 AM $ 0.103
+0.52%
$ 19.49 million $ 1.64 million
Feb 11, 3 AM $ 0.102
+0.17%
$ 19.39 million $ 1.64 million
Feb 11, 2 AM $ 0.102
+2.51%
$ 19.36 million $ 1.66 million
Feb 11, 1 AM $ 0.0994
-0.64%
$ 18.89 million $ 1.63 million
Feb 11, 12 AM $ 0.1
-0.48%
$ 19 million $ 1.6 million
Feb 10, 11 PM $ 0.101
-0.38%
$ 19.1 million $ 1.59 million