Coinranking
Magma Token Historical Data
MAGMA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 AM | $0.187 | -1.60% | ||
| Aug 14, 6 AM | $0.19 | +1.41% | ||
| Aug 14, 5 AM | $0.188 | +2.51% | ||
| Aug 14, 4 AM | $0.183 | +1.66% | ||
| Aug 14, 3 AM | $0.18 | -0.77% | ||
| Aug 14, 2 AM | $0.182 | +0.02% | ||
| Aug 14, 1 AM | $0.182 | -0.95% | ||
| Aug 14, 12 AM | $0.183 | +0.35% | ||
| Aug 13, 11 PM | $0.183 | -0.32% | ||
| Aug 13, 10 PM | $0.183 | -0.47% | ||
| Aug 13, 9 PM | $0.184 | +0.77% | ||
| Aug 13, 8 PM | $0.183 | -1.30% | ||
| Aug 13, 7 PM | $0.185 | +0.26% | ||
| Aug 13, 6 PM | $0.185 | +1.47% | ||
| Aug 13, 5 PM | $0.182 | -0.66% | ||
| Aug 13, 4 PM | $0.183 | -1.10% | ||
| Aug 13, 3 PM | $0.185 | -1.14% | ||
| Aug 13, 2 PM | $0.187 | +0.26% | ||
| Aug 13, 1 PM | $0.187 | +0.39% | ||
| Aug 13, 12 PM | $0.186 | -1.93% | ||
| Aug 13, 11 AM | $0.19 | -0.22% | ||
| Aug 13, 10 AM | $0.19 | +1.19% | ||
| Aug 13, 9 AM | $0.188 | -0.96% | ||
| Aug 13, 8 AM | $0.19 | -0.10% | ||
| Aug 13, 7 AM | $0.19 | +0.15% | ||
| Aug 13, 6 AM | $0.19 | +0.39% | ||
| Aug 13, 5 AM | $0.189 | -0.34% | ||
| Aug 13, 4 AM | $0.19 | -0.44% | ||
| Aug 13, 3 AM | $0.191 | -0.30% | ||
| Aug 13, 2 AM | $0.191 | -1.00% | ||
| Aug 13, 1 AM | $0.193 | +0.68% | ||
| Aug 13, 12 AM | $0.192 | +0.39% | ||
| Aug 12, 11 PM | $0.191 | +0.91% | ||
| Aug 12, 10 PM | $0.19 | -0.98% | ||
| Aug 12, 9 PM | $0.191 | -0.68% | ||
| Aug 12, 8 PM | $0.193 | -0.59% | ||
| Aug 12, 7 PM | $0.194 | +0.50% | ||
| Aug 12, 6 PM | $0.193 | -0.97% | ||
| Aug 12, 5 PM | $0.195 | -1.14% | ||
| Aug 12, 4 PM | $0.197 | +0.64% | ||
| Aug 12, 3 PM | $0.196 | -0.73% | ||
| Aug 12, 2 PM | $0.197 | -0.94% | ||
| Aug 12, 1 PM | $0.199 | -0.38% | ||
| Aug 12, 12 PM | $0.2 | +1.05% | ||
| Aug 12, 11 AM | $0.198 | -0.88% | ||
| Aug 12, 10 AM | $0.2 | +0.83% | ||
| Aug 12, 9 AM | $0.198 | +1.27% | ||
| Aug 12, 8 AM | $0.195 | +0.23% | ||
| Aug 12, 7 AM | $0.195 | +0.03% | ||
| Aug 12, 6 AM | $0.195 | -0.10% | ||