Magma Token Historical Data

MAGMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.101
-0.38%
$ 19.1 million $ 1.59 million
Feb 10, 10 PM $ 0.101
-0.52%
$ 19.17 million $ 1.61 million
Feb 10, 9 PM $ 0.101
-0.43%
$ 19.27 million $ 1.62 million
Feb 10, 8 PM $ 0.102
-0.43%
$ 19.35 million $ 1.62 million
Feb 10, 7 PM $ 0.102
+0.98%
$ 19.44 million $ 1.61 million
Feb 10, 6 PM $ 0.101
-1.35%
$ 19.25 million $ 1.6 million
Feb 10, 5 PM $ 0.103
-0.60%
$ 19.51 million $ 1.61 million
Feb 10, 4 PM $ 0.103
-1.65%
$ 19.63 million $ 1.63 million
Feb 10, 3 PM $ 0.105
-2.15%
$ 19.96 million $ 1.62 million
Feb 10, 2 PM $ 0.107
-4.56%
$ 20.39 million $ 1.59 million
Feb 10, 1 PM $ 0.112
+0.61%
$ 21.37 million $ 1.56 million
Feb 10, 12 PM $ 0.112
-1.19%
$ 21.24 million $ 1.55 million
Feb 10, 11 AM $ 0.113
+0.38%
$ 21.49 million $ 1.54 million
Feb 10, 10 AM $ 0.113
+0.26%
$ 21.41 million $ 1.55 million
Feb 10, 9 AM $ 0.112
+0.41%
$ 21.36 million $ 1.58 million
Feb 10, 8 AM $ 0.112
+0.38%
$ 21.27 million $ 1.58 million
Feb 10, 7 AM $ 0.112
+0.63%
$ 21.19 million $ 1.6 million
Feb 10, 6 AM $ 0.111
-1.00%
$ 21.06 million $ 1.6 million
Feb 10, 5 AM $ 0.112
-0.06%
$ 21.28 million $ 1.59 million
Feb 10, 4 AM $ 0.112
-0.98%
$ 21.29 million $ 1.6 million
Feb 10, 3 AM $ 0.113
-1.73%
$ 21.5 million $ 1.59 million
Feb 10, 2 AM $ 0.115
-1.24%
$ 21.88 million $ 1.58 million
Feb 10, 1 AM $ 0.117
+0.10%
$ 22.15 million $ 1.59 million
Feb 10, 12 AM $ 0.116
+0.64%
$ 22.13 million $ 1.61 million
Feb 9, 11 PM $ 0.116
+0.11%
$ 21.99 million $ 1.61 million
Feb 9, 10 PM $ 0.116
+0.76%
$ 21.96 million $ 1.63 million
Feb 9, 9 PM $ 0.115
+1.85%
$ 21.8 million $ 1.63 million
Feb 9, 8 PM $ 0.113
+0.94%
$ 21.4 million $ 1.63 million
Feb 9, 7 PM $ 0.112
+0.72%
$ 21.2 million $ 1.65 million
Feb 9, 6 PM $ 0.111
-1.23%
$ 21.05 million $ 1.65 million
Feb 9, 5 PM $ 0.112
+2.42%
$ 21.32 million $ 1.64 million
Feb 9, 4 PM $ 0.11
+0.86%
$ 20.81 million $ 1.62 million
Feb 9, 3 PM $ 0.109
-0.14%
$ 20.63 million $ 1.63 million
Feb 9, 2 PM $ 0.109
+2.24%
$ 20.58 million $ 1.64 million
Feb 9, 1 PM $ 0.106
+0.62%
$ 20.21 million $ 1.7 million
Feb 9, 12 PM $ 0.106
-0.60%
$ 20.08 million $ 1.69 million
Feb 9, 11 AM $ 0.106
-0.02%
$ 20.2 million $ 1.7 million
Feb 9, 10 AM $ 0.106
-0.10%
$ 20.21 million $ 1.71 million
Feb 9, 9 AM $ 0.106
-1.68%
$ 20.23 million $ 1.69 million
Feb 9, 8 AM $ 0.108
+0.27%
$ 20.57 million $ 1.67 million
Feb 9, 7 AM $ 0.108
+0.27%
$ 20.52 million $ 1.67 million
Feb 9, 6 AM $ 0.108
+0.04%
$ 20.44 million $ 1.66 million
Feb 9, 5 AM $ 0.108
-0.50%
$ 20.45 million $ 1.66 million
Feb 9, 4 AM $ 0.108
-0.10%
$ 20.57 million $ 1.66 million
Feb 9, 3 AM $ 0.108
+1.50%
$ 20.58 million $ 1.66 million
Feb 9, 2 AM $ 0.107
-2.20%
$ 20.27 million $ 1.65 million
Feb 9, 1 AM $ 0.109
+1.46%
$ 20.73 million $ 1.63 million
Feb 9, 12 AM $ 0.108
-0.24%
$ 20.43 million $ 1.59 million
Feb 8, 11 PM $ 0.108
-0.93%
$ 20.48 million $ 1.58 million
Feb 8, 10 PM $ 0.109
+0.72%
$ 20.67 million $ 1.55 million