Coinranking
Magma Token Historical Data
MAGMA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 6 AM | $0.195 | -0.10% | ||
| Aug 12, 5 AM | $0.195 | -1.66% | ||
| Aug 12, 4 AM | $0.199 | +3.33% | ||
| Aug 12, 3 AM | $0.192 | -0.82% | ||
| Aug 12, 2 AM | $0.194 | -0.46% | ||
| Aug 12, 1 AM | $0.195 | +1.67% | ||
| Aug 12, 12 AM | $0.191 | +0.13% | ||
| Aug 11, 11 PM | $0.191 | +0.48% | ||
| Aug 11, 10 PM | $0.19 | +0.26% | ||
| Aug 11, 9 PM | $0.19 | -0.51% | ||
| Aug 11, 8 PM | $0.191 | +0.13% | ||
| Aug 11, 7 PM | $0.191 | -0.54% | ||
| Aug 11, 6 PM | $0.192 | -1.11% | ||
| Aug 11, 5 PM | $0.194 | +3.52% | ||
| Aug 11, 4 PM | $0.187 | +2.68% | ||
| Aug 11, 3 PM | $0.182 | -1.10% | ||
| Aug 11, 2 PM | $0.184 | -3.51% | ||
| Aug 11, 1 PM | $0.191 | -1.70% | ||
| Aug 11, 12 PM | $0.194 | -4.67% | ||
| Aug 11, 11 AM | $0.204 | +0.14% | ||
| Aug 11, 10 AM | $0.203 | -1.69% | ||
| Aug 11, 9 AM | $0.207 | +4.32% | ||
| Aug 11, 8 AM | $0.198 | +2.29% | ||
| Aug 11, 7 AM | $0.194 | +0.70% | ||
| Aug 11, 6 AM | $0.192 | +0.68% | ||
| Aug 11, 5 AM | $0.191 | +0.01% | ||
| Aug 11, 4 AM | $0.191 | +1.16% | ||
| Aug 11, 3 AM | $0.189 | +0.81% | ||
| Aug 11, 2 AM | $0.187 | -0.37% | ||
| Aug 11, 1 AM | $0.188 | +0.25% | ||
| Aug 11, 12 AM | $0.188 | +1.53% | ||
| Aug 10, 11 PM | $0.185 | +0.04% | ||
| Aug 10, 10 PM | $0.185 | +0.78% | ||
| Aug 10, 9 PM | $0.183 | +0.53% | ||
| Aug 10, 8 PM | $0.182 | +0.96% | ||
| Aug 10, 7 PM | $0.181 | -0.70% | ||
| Aug 10, 6 PM | $0.182 | -0.55% | ||
| Aug 10, 5 PM | $0.183 | -3.51% | ||
| Aug 10, 4 PM | $0.19 | -4.46% | ||
| Aug 10, 3 PM | $0.198 | +0.79% | ||
| Aug 10, 2 PM | $0.197 | -1.95% | ||
| Aug 10, 1 PM | $0.201 | +0.45% | ||
| Aug 10, 12 PM | $0.2 | +4.51% | ||
| Aug 10, 11 AM | $0.191 | +3.96% | ||
| Aug 10, 10 AM | $0.184 | -0.21% | ||
| Aug 10, 9 AM | $0.184 | -1.86% | ||
| Aug 10, 8 AM | $0.188 | +0.45% | ||
| Aug 10, 7 AM | $0.187 | -0.76% | ||
| Aug 10, 6 AM | $0.188 | -0.41% | ||
| Aug 10, 5 AM | $0.189 | +3.90% | ||