Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.189
+3.90%
$35.93 million $859,786
Aug 10, 4 AM $0.182
-1.82%
$34.58 million $850,513
Aug 10, 3 AM $0.185
-1.14%
$35.22 million $840,385
Aug 10, 2 AM $0.188
-2.71%
$35.63 million $830,072
Aug 10, 1 AM $0.193
+1.91%
$36.62 million $817,772
Aug 10, 12 AM $0.189
+0.70%
$35.93 million $794,376
Aug 9, 11 PM $0.188
-1.92%
$35.68 million $794,293
Aug 9, 10 PM $0.191
+0.72%
$36.38 million $794,815
Aug 9, 9 PM $0.19
-1.47%
$36.12 million $796,410
Aug 9, 8 PM $0.193
+0.69%
$36.66 million $796,211
Aug 9, 7 PM $0.192
-1.84%
$36.4 million $791,336
Aug 9, 6 PM $0.195
-1.57%
$37.08 million $789,196
Aug 9, 5 PM $0.198
+0.78%
$37.67 million $813,384
Aug 9, 4 PM $0.197
-1.99%
$37.38 million $814,352
Aug 9, 3 PM $0.201
-0.53%
$38.14 million $965,404
Aug 9, 2 PM $0.202
-4.65%
$38.34 million $1.02 million
Aug 9, 1 PM $0.212
-0.33%
$40.21 million $993,517
Aug 9, 12 PM $0.212
-2.42%
$40.34 million $976,858
Aug 9, 11 AM $0.218
-0.43%
$41.34 million $962,799
Aug 9, 10 AM $0.219
-2.08%
$41.52 million $960,290
Aug 9, 9 AM $0.223
-1.07%
$42.4 million $946,643
Aug 9, 8 AM $0.226
+2.48%
$42.86 million $928,794
Aug 9, 7 AM $0.22
-1.91%
$41.83 million $880,899
Aug 9, 6 AM $0.225
-1.47%
$42.68 million $784,458
Aug 9, 5 AM $0.228
+0.45%
$43.32 million $764,644
Aug 9, 4 AM $0.227
-1.02%
$43.12 million $755,103
Aug 9, 3 AM $0.229
-1.10%
$43.56 million $746,854
Aug 9, 2 AM $0.232
-0.19%
$44.05 million $730,596
Aug 9, 1 AM $0.232
-1.38%
$44.13 million $722,568
Aug 9, 12 AM $0.236
+2.90%
$44.75 million $717,464
Aug 8, 11 PM $0.229
-0.61%
$43.48 million $699,952
Aug 8, 10 PM $0.23
+1.32%
$43.75 million $687,455
Aug 8, 9 PM $0.227
-0.54%
$43.18 million $674,650
Aug 8, 8 PM $0.228
-1.86%
$43.41 million $663,930
Aug 8, 7 PM $0.233
+2.67%
$44.24 million $652,834
Aug 8, 6 PM $0.227
-3.57%
$43.1 million $615,952
Aug 8, 5 PM $0.235
-1.05%
$44.69 million $578,148
Aug 8, 4 PM $0.238
-1.30%
$45.2 million $543,463
Aug 8, 3 PM $0.241
-7.60%
$45.79 million $368,066
Aug 8, 2 PM $0.261
-0.83%
$49.56 million $290,096
Aug 8, 1 PM $0.263
+0.50%
$49.98 million $289,907
Aug 8, 12 PM $0.262
+0.85%
$49.72 million $287,530
Aug 8, 11 AM $0.259
+0.11%
$49.3 million $289,224
Aug 8, 10 AM $0.259
+0.36%
$49.25 million $281,834
Aug 8, 9 AM $0.258
+0.39%
$49.07 million $287,766
Aug 8, 8 AM $0.257
-0.13%
$48.88 million $301,348
Aug 8, 7 AM $0.258
+0.16%
$48.95 million $311,773
Aug 8, 6 AM $0.257
+0.19%
$48.87 million $314,086
Aug 8, 5 AM $0.257
-0.74%
$48.78 million $317,540
Aug 8, 4 AM $0.259
+0.02%
$49.14 million $320,750