Magma Token Historical Data

MAGMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.108
-0.93%
$ 20.48 million $ 1.58 million
Feb 8, 10 PM $ 0.109
+0.72%
$ 20.67 million $ 1.55 million
Feb 8, 9 PM $ 0.108
-1.38%
$ 20.53 million $ 1.54 million
Feb 8, 8 PM $ 0.11
+1.57%
$ 20.81 million $ 1.53 million
Feb 8, 7 PM $ 0.108
-0.23%
$ 20.49 million $ 1.51 million
Feb 8, 6 PM $ 0.108
+1.42%
$ 20.54 million $ 1.58 million
Feb 8, 5 PM $ 0.107
+0.28%
$ 20.24 million $ 1.58 million
Feb 8, 4 PM $ 0.106
-0.46%
$ 20.19 million $ 1.59 million
Feb 8, 3 PM $ 0.107
+1.70%
$ 20.28 million $ 1.59 million
Feb 8, 2 PM $ 0.105
+2.30%
$ 19.94 million $ 1.59 million
Feb 8, 1 PM $ 0.103
+0.68%
$ 19.49 million $ 1.52 million
Feb 8, 12 PM $ 0.102
-0.41%
$ 19.36 million $ 1.55 million
Feb 8, 11 AM $ 0.102
+0.59%
$ 19.44 million $ 1.57 million
Feb 8, 10 AM $ 0.102
+0.89%
$ 19.32 million $ 1.56 million
Feb 8, 9 AM $ 0.101
-0.56%
$ 19.15 million $ 1.57 million
Feb 8, 8 AM $ 0.101
+1.48%
$ 19.26 million $ 1.62 million
Feb 8, 7 AM $ 0.0999
-0.01%
$ 18.98 million $ 1.66 million
Feb 8, 6 AM $ 0.0999
-0.39%
$ 18.98 million $ 1.68 million
Feb 8, 5 AM $ 0.1
+0.31%
$ 19.06 million $ 1.69 million
Feb 8, 4 AM $ 0.1
-0.98%
$ 19 million $ 1.72 million
Feb 8, 3 AM $ 0.101
-0.13%
$ 19.19 million $ 1.78 million
Feb 8, 2 AM $ 0.101
+0.51%
$ 19.21 million $ 1.88 million
Feb 8, 1 AM $ 0.101
-0.54%
$ 19.09 million $ 1.91 million
Feb 8, 12 AM $ 0.101
-0.53%
$ 19.22 million $ 1.96 million
Feb 7, 11 PM $ 0.102
-0.37%
$ 19.32 million $ 1.97 million
Feb 7, 10 PM $ 0.102
-0.22%
$ 19.39 million $ 1.99 million
Feb 7, 9 PM $ 0.102
-0.83%
$ 19.44 million $ 2.01 million
Feb 7, 8 PM $ 0.103
-0.43%
$ 19.6 million $ 2.02 million
Feb 7, 7 PM $ 0.104
+0.82%
$ 19.68 million $ 2.03 million
Feb 7, 6 PM $ 0.103
+1.53%
$ 19.52 million $ 1.96 million
Feb 7, 5 PM $ 0.101
-0.15%
$ 19.23 million $ 1.97 million
Feb 7, 4 PM $ 0.101
+0.28%
$ 19.26 million $ 1.98 million
Feb 7, 3 PM $ 0.101
+0.70%
$ 19.2 million $ 1.99 million
Feb 7, 2 PM $ 0.1
-0.36%
$ 19.07 million $ 2 million
Feb 7, 1 PM $ 0.101
+0.31%
$ 19.14 million $ 2 million
Feb 7, 12 PM $ 0.1
+0.06%
$ 19.08 million $ 2.02 million
Feb 7, 11 AM $ 0.1
-1.16%
$ 19.07 million $ 2 million
Feb 7, 10 AM $ 0.102
-0.69%
$ 19.32 million $ 1.99 million
Feb 7, 9 AM $ 0.102
+0.74%
$ 19.43 million $ 1.99 million
Feb 7, 8 AM $ 0.102
+2.00%
$ 19.29 million $ 1.95 million
Feb 7, 7 AM $ 0.0995
-1.72%
$ 18.91 million $ 1.91 million
Feb 7, 6 AM $ 0.101
+1.40%
$ 19.21 million $ 1.9 million
Feb 7, 5 AM $ 0.0999
-1.65%
$ 18.97 million $ 1.93 million
Feb 7, 4 AM $ 0.102
+0.38%
$ 19.29 million $ 1.91 million
Feb 7, 3 AM $ 0.101
-0.28%
$ 19.22 million $ 1.84 million
Feb 7, 2 AM $ 0.101
+1.73%
$ 19.27 million $ 1.76 million
Feb 7, 1 AM $ 0.0997
+0.96%
$ 18.94 million $ 1.74 million
Feb 7, 12 AM $ 0.0987
-0.46%
$ 18.76 million $ 1.7 million
Feb 6, 11 PM $ 0.0992
-1.43%
$ 18.85 million $ 1.75 million
Feb 6, 10 PM $ 0.101
+2.21%
$ 19.12 million $ 1.73 million