Magma Token Historical Data

MAGMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0992
-1.43%
$ 18.85 million $ 1.75 million
Feb 6, 10 PM $ 0.101
+2.21%
$ 19.12 million $ 1.73 million
Feb 6, 9 PM $ 0.0985
+0.06%
$ 18.71 million $ 1.73 million
Feb 6, 8 PM $ 0.0984
-1.18%
$ 18.69 million $ 1.73 million
Feb 6, 7 PM $ 0.0996
+0.71%
$ 18.91 million $ 1.75 million
Feb 6, 6 PM $ 0.0989
-0.69%
$ 18.77 million $ 1.75 million
Feb 6, 5 PM $ 0.0995
-1.60%
$ 18.91 million $ 1.75 million
Feb 6, 4 PM $ 0.101
+2.87%
$ 19.22 million $ 1.74 million
Feb 6, 3 PM $ 0.0983
+1.98%
$ 18.68 million $ 1.71 million
Feb 6, 2 PM $ 0.0964
+2.21%
$ 18.31 million $ 1.71 million
Feb 6, 1 PM $ 0.0943
+2.26%
$ 17.93 million $ 1.69 million
Feb 6, 12 PM $ 0.0923
+0.99%
$ 17.53 million $ 1.64 million
Feb 6, 11 AM $ 0.0914
+4.16%
$ 17.34 million $ 1.64 million
Feb 6, 10 AM $ 0.0877
-0.28%
$ 16.66 million $ 1.65 million
Feb 6, 9 AM $ 0.0879
+1.44%
$ 16.72 million $ 1.65 million
Feb 6, 8 AM $ 0.0867
-0.56%
$ 16.47 million $ 1.66 million
Feb 6, 7 AM $ 0.0872
+2.01%
$ 16.57 million $ 1.65 million
Feb 6, 6 AM $ 0.0855
+2.77%
$ 16.24 million $ 1.64 million
Feb 6, 5 AM $ 0.0832
+1.78%
$ 15.8 million $ 1.59 million
Feb 6, 4 AM $ 0.0817
+1.21%
$ 15.51 million $ 1.6 million
Feb 6, 3 AM $ 0.0807
+0.06%
$ 15.32 million $ 1.61 million
Feb 6, 2 AM $ 0.0807
-2.19%
$ 15.33 million $ 1.61 million
Feb 6, 1 AM $ 0.0825
+3.50%
$ 15.67 million $ 1.62 million
Feb 6, 12 AM $ 0.0797
-4.45%
$ 15.14 million $ 1.66 million
Feb 5, 11 PM $ 0.0834
-0.36%
$ 15.85 million $ 1.61 million
Feb 5, 10 PM $ 0.0837
+1.46%
$ 15.91 million $ 1.61 million
Feb 5, 9 PM $ 0.0825
-0.72%
$ 15.68 million $ 1.6 million
Feb 5, 8 PM $ 0.0831
-2.51%
$ 15.78 million $ 1.6 million
Feb 5, 7 PM $ 0.0852
-0.96%
$ 16.19 million $ 1.57 million
Feb 5, 6 PM $ 0.086
-0.74%
$ 16.33 million $ 1.57 million
Feb 5, 5 PM $ 0.0866
-2.67%
$ 16.46 million $ 1.57 million
Feb 5, 4 PM $ 0.089
+1.10%
$ 16.91 million $ 1.59 million
Feb 5, 3 PM $ 0.088
-1.86%
$ 16.73 million $ 1.6 million
Feb 5, 2 PM $ 0.0897
-1.35%
$ 17.04 million $ 1.59 million
Feb 5, 1 PM $ 0.0909
-0.64%
$ 17.28 million $ 1.6 million
Feb 5, 12 PM $ 0.0915
-1.00%
$ 17.39 million $ 1.63 million
Feb 5, 11 AM $ 0.0924
-0.42%
$ 17.57 million $ 1.63 million
Feb 5, 10 AM $ 0.0928
+1.21%
$ 17.63 million $ 1.62 million
Feb 5, 9 AM $ 0.0917
+1.73%
$ 17.42 million $ 1.61 million
Feb 5, 8 AM $ 0.0901
+1.02%
$ 17.12 million $ 1.59 million
Feb 5, 7 AM $ 0.0892
-0.20%
$ 16.94 million $ 1.58 million
Feb 5, 6 AM $ 0.0894
-1.14%
$ 16.98 million $ 1.58 million
Feb 5, 5 AM $ 0.0904
+0.12%
$ 17.17 million $ 1.57 million
Feb 5, 4 AM $ 0.0903
+0.34%
$ 17.15 million $ 1.56 million
Feb 5, 3 AM $ 0.09
-0.34%
$ 17.1 million $ 1.56 million
Feb 5, 2 AM $ 0.0903
+0.42%
$ 17.15 million $ 1.55 million
Feb 5, 1 AM $ 0.0899
+0.70%
$ 17.08 million $ 1.54 million
Feb 5, 12 AM $ 0.0893
-0.79%
$ 16.96 million $ 1.5 million
Feb 4, 11 PM $ 0.09
+0.00%
$ 17.09 million $ 1.51 million
Feb 4, 10 PM $ 0.09
+0.71%
$ 17.1 million $ 1.52 million