Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.259
+0.02%
$49.14 million $320,750
Aug 8, 3 AM $0.259
-0.04%
$49.13 million $325,659
Aug 8, 2 AM $0.259
+0.99%
$49.15 million $328,490
Aug 8, 1 AM $0.256
+0.17%
$48.67 million $330,682
Aug 8, 12 AM $0.256
-0.35%
$48.58 million $335,041
Aug 7, 11 PM $0.257
-0.23%
$48.76 million $347,015
Aug 7, 10 PM $0.257
+0.66%
$48.87 million $357,249
Aug 7, 9 PM $0.255
-0.13%
$48.54 million $361,633
Aug 7, 8 PM $0.256
-0.07%
$48.61 million $365,941
Aug 7, 7 PM $0.256
+0.35%
$48.64 million $372,001
Aug 7, 6 PM $0.255
-0.25%
$48.47 million $382,234
Aug 7, 5 PM $0.256
-0.32%
$48.59 million $382,242
Aug 7, 4 PM $0.257
-1.00%
$48.74 million $379,707
Aug 7, 3 PM $0.259
-0.03%
$49.19 million $381,988
Aug 7, 2 PM $0.259
-0.97%
$49.21 million $379,482
Aug 7, 1 PM $0.262
+0.10%
$49.69 million $380,423
Aug 7, 12 PM $0.261
-0.25%
$49.64 million $382,012
Aug 7, 11 AM $0.262
-0.31%
$49.76 million $385,320
Aug 7, 10 AM $0.263
+0.28%
$49.91 million $383,003
Aug 7, 9 AM $0.262
-0.88%
$49.77 million $389,400
Aug 7, 8 AM $0.264
+1.00%
$50.21 million $412,389
Aug 7, 7 AM $0.262
-0.21%
$49.71 million $406,222
Aug 7, 6 AM $0.262
-0.52%
$49.82 million $426,009
Aug 7, 5 AM $0.264
-0.09%
$50.08 million $446,534
Aug 7, 4 AM $0.264
-0.51%
$50.13 million $465,080
Aug 7, 3 AM $0.265
-0.30%
$50.38 million $479,462
Aug 7, 2 AM $0.266
-0.77%
$50.53 million $507,295
Aug 7, 1 AM $0.268
-0.15%
$50.93 million $511,978
Aug 7, 12 AM $0.268
+1.14%
$51 million $516,553
Aug 6, 11 PM $0.265
-0.78%
$50.42 million $517,940
Aug 6, 10 PM $0.267
+0.28%
$50.82 million $521,046
Aug 6, 9 PM $0.267
+0.26%
$50.68 million $524,619
Aug 6, 8 PM $0.266
+0.45%
$50.56 million $529,634
Aug 6, 7 PM $0.265
+0.47%
$50.33 million $530,753
Aug 6, 6 PM $0.264
-0.02%
$50.09 million $531,025
Aug 6, 5 PM $0.264
+0.22%
$50.1 million $551,368
Aug 6, 4 PM $0.263
-0.58%
$49.99 million $564,774
Aug 6, 3 PM $0.265
-0.40%
$50.28 million $570,738
Aug 6, 2 PM $0.266
-0.06%
$50.48 million $585,240
Aug 6, 1 PM $0.266
+0.74%
$50.51 million $611,784
Aug 6, 12 PM $0.264
-0.31%
$50.14 million $631,316
Aug 6, 11 AM $0.265
-1.24%
$50.3 million $646,294
Aug 6, 10 AM $0.268
+0.50%
$50.93 million $656,243
Aug 6, 9 AM $0.267
+1.26%
$50.68 million $663,072
Aug 6, 8 AM $0.263
+0.48%
$50.05 million $654,637
Aug 6, 7 AM $0.262
-0.63%
$49.81 million $688,844
Aug 6, 6 AM $0.264
-0.81%
$50.13 million $707,903
Aug 6, 5 AM $0.266
-1.05%
$50.54 million $730,597
Aug 6, 4 AM $0.269
+0.08%
$51.07 million $740,830
Aug 6, 3 AM $0.269
+0.18%
$51.03 million $742,942