Magma Token Historical Data

MAGMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.09
+0.71%
$ 17.1 million $ 1.52 million
Feb 4, 9 PM $ 0.0893
-0.49%
$ 16.98 million $ 1.53 million
Feb 4, 8 PM $ 0.0898
+0.49%
$ 17.06 million $ 1.53 million
Feb 4, 7 PM $ 0.0894
+0.44%
$ 16.98 million $ 1.56 million
Feb 4, 6 PM $ 0.089
-0.48%
$ 16.91 million $ 1.59 million
Feb 4, 5 PM $ 0.0894
-1.08%
$ 16.99 million $ 1.6 million
Feb 4, 4 PM $ 0.0904
-0.92%
$ 17.17 million $ 1.58 million
Feb 4, 3 PM $ 0.0912
-0.53%
$ 17.33 million $ 1.59 million
Feb 4, 2 PM $ 0.0917
+0.24%
$ 17.42 million $ 1.58 million
Feb 4, 1 PM $ 0.0915
-2.07%
$ 17.38 million $ 1.58 million
Feb 4, 12 PM $ 0.0934
-0.73%
$ 17.74 million $ 1.56 million
Feb 4, 11 AM $ 0.0941
-0.19%
$ 17.88 million $ 1.56 million
Feb 4, 10 AM $ 0.0943
-0.65%
$ 17.91 million $ 1.59 million
Feb 4, 9 AM $ 0.0949
-0.37%
$ 18.03 million $ 1.61 million
Feb 4, 8 AM $ 0.0952
-0.84%
$ 18.1 million $ 1.62 million
Feb 4, 7 AM $ 0.096
-0.16%
$ 18.25 million $ 1.64 million
Feb 4, 6 AM $ 0.0962
+0.69%
$ 18.28 million $ 1.68 million
Feb 4, 5 AM $ 0.0955
-0.11%
$ 18.15 million $ 1.69 million
Feb 4, 4 AM $ 0.0956
+0.12%
$ 18.18 million $ 1.7 million
Feb 4, 3 AM $ 0.0955
+0.82%
$ 18.16 million $ 1.72 million
Feb 4, 2 AM $ 0.0947
-1.32%
$ 18 million $ 1.73 million
Feb 4, 1 AM $ 0.096
+1.35%
$ 18.24 million $ 1.73 million
Feb 4, 12 AM $ 0.0947
+1.17%
$ 18 million $ 1.73 million
Feb 3, 11 PM $ 0.0936
-1.65%
$ 17.79 million $ 1.74 million
Feb 3, 10 PM $ 0.0952
-1.38%
$ 18.09 million $ 1.74 million
Feb 3, 9 PM $ 0.0965
-0.20%
$ 18.34 million $ 1.74 million
Feb 3, 8 PM $ 0.0967
-0.86%
$ 18.38 million $ 1.75 million
Feb 3, 7 PM $ 0.0976
+3.00%
$ 18.54 million $ 1.73 million
Feb 3, 6 PM $ 0.0947
-2.12%
$ 18 million $ 1.7 million
Feb 3, 5 PM $ 0.0968
-0.75%
$ 18.39 million $ 1.7 million
Feb 3, 4 PM $ 0.0975
-1.08%
$ 18.53 million $ 1.71 million
Feb 3, 3 PM $ 0.0986
+0.29%
$ 18.73 million $ 1.72 million
Feb 3, 2 PM $ 0.0983
-0.86%
$ 18.67 million $ 1.73 million
Feb 3, 1 PM $ 0.0991
-0.10%
$ 18.83 million $ 1.74 million
Feb 3, 12 PM $ 0.0992
-0.14%
$ 18.86 million $ 1.76 million
Feb 3, 11 AM $ 0.0994
-0.49%
$ 18.85 million $ 1.76 million
Feb 3, 10 AM $ 0.0998
+1.20%
$ 18.78 million $ 1.73 million
Feb 3, 9 AM $ 0.0987
-1.58%
$ 18.75 million $ 1.7 million
Feb 3, 8 AM $ 0.1
+0.89%
$ 19.05 million $ 1.73 million
Feb 3, 7 AM $ 0.0994
-0.10%
$ 18.88 million $ 1.75 million
Feb 3, 6 AM $ 0.0995
-0.02%
$ 18.9 million $ 1.74 million
Feb 3, 5 AM $ 0.0995
-0.45%
$ 18.91 million $ 1.73 million
Feb 3, 4 AM $ 0.0999
-2.83%
$ 18.99 million $ 1.73 million
Feb 3, 3 AM $ 0.103
+3.08%
$ 19.54 million $ 1.74 million
Feb 3, 2 AM $ 0.0998
+0.87%
$ 18.96 million $ 1.77 million
Feb 3, 1 AM $ 0.0989
+0.89%
$ 18.8 million $ 1.77 million
Feb 3, 12 AM $ 0.0981
+2.08%
$ 18.63 million $ 1.77 million
Feb 2, 11 PM $ 0.0961
+0.46%
$ 18.25 million $ 1.76 million
Feb 2, 10 PM $ 0.0956
+0.21%
$ 18.17 million $ 1.75 million
Feb 2, 9 PM $ 0.0954
+1.02%
$ 18.13 million $ 1.72 million