Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.268
+1.47%
$50.94 million $738,127
Aug 6, 1 AM $0.264
+0.08%
$50.2 million $746,122
Aug 6, 12 AM $0.264
+1.29%
$50.16 million $765,981
Aug 5, 11 PM $0.261
+0.32%
$49.52 million $765,678
Aug 5, 10 PM $0.26
-0.59%
$49.36 million $759,130
Aug 5, 9 PM $0.261
-0.60%
$49.65 million $755,623
Aug 5, 8 PM $0.263
-0.63%
$49.95 million $751,111
Aug 5, 7 PM $0.265
+0.25%
$50.31 million $761,207
Aug 5, 6 PM $0.264
+0.04%
$50.18 million $761,217
Aug 5, 5 PM $0.264
+0.79%
$50.17 million $753,168
Aug 5, 4 PM $0.262
-1.09%
$49.77 million $741,979
Aug 5, 3 PM $0.265
-0.11%
$50.32 million $737,646
Aug 5, 2 PM $0.265
+0.42%
$50.38 million $734,141
Aug 5, 1 PM $0.264
+0.36%
$50.17 million $708,054
Aug 5, 12 PM $0.263
-0.75%
$49.99 million $689,721
Aug 5, 11 AM $0.265
+0.24%
$50.37 million $676,124
Aug 5, 10 AM $0.264
-0.29%
$50.24 million $666,510
Aug 5, 9 AM $0.265
-1.40%
$50.37 million $670,842
Aug 5, 8 AM $0.269
-2.22%
$51.09 million $658,438
Aug 5, 7 AM $0.275
-0.15%
$52.27 million $625,544
Aug 5, 6 AM $0.275
+1.53%
$52.33 million $590,320
Aug 5, 5 AM $0.271
+1.23%
$51.54 million $548,008
Aug 5, 4 AM $0.268
+0.64%
$50.91 million $526,376
Aug 5, 3 AM $0.266
+2.55%
$50.59 million $509,361
Aug 5, 2 AM $0.26
-0.27%
$49.33 million $483,492
Aug 5, 1 AM $0.26
+2.40%
$49.47 million $478,171
Aug 5, 12 AM $0.254
+0.37%
$48.31 million $453,060
Aug 4, 11 PM $0.253
-0.72%
$48.13 million $444,975
Aug 4, 10 PM $0.255
-0.21%
$48.48 million $442,638
Aug 4, 9 PM $0.256
-0.08%
$48.58 million $444,876
Aug 4, 8 PM $0.256
-0.82%
$48.62 million $446,393
Aug 4, 7 PM $0.258
+0.16%
$49.02 million $437,325
Aug 4, 6 PM $0.258
+0.50%
$48.94 million $448,959
Aug 4, 5 PM $0.256
-0.32%
$48.7 million $443,985
Aug 4, 4 PM $0.257
+0.10%
$48.86 million $463,450
Aug 4, 3 PM $0.257
-0.01%
$48.81 million $469,954
Aug 4, 2 PM $0.257
-0.19%
$48.81 million $475,789
Aug 4, 1 PM $0.257
+0.00%
$48.9 million $532,767
Aug 4, 12 PM $0.257
+0.50%
$48.9 million $541,835
Aug 4, 11 AM $0.256
-0.51%
$48.66 million $572,779
Aug 4, 10 AM $0.257
-0.88%
$48.91 million $584,463
Aug 4, 9 AM $0.26
+0.16%
$49.34 million $571,751
Aug 4, 8 AM $0.259
+0.01%
$49.26 million $578,439
Aug 4, 7 AM $0.259
-0.29%
$49.25 million $586,020
Aug 4, 6 AM $0.26
-0.65%
$49.39 million $589,057
Aug 4, 5 AM $0.262
-0.42%
$49.72 million $593,983
Aug 4, 4 AM $0.263
-0.55%
$49.93 million $597,827
Aug 4, 3 AM $0.264
-1.16%
$50.19 million $602,585
Aug 4, 2 AM $0.267
+1.26%
$50.78 million $604,357
Aug 4, 1 AM $0.264
-0.31%
$50.14 million $599,346