Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.264
-0.31%
$50.14 million $599,346
Aug 4, 12 AM $0.265
-0.61%
$50.3 million $599,649
Aug 3, 11 PM $0.266
+0.29%
$50.61 million $614,971
Aug 3, 10 PM $0.266
-0.23%
$50.46 million $617,525
Aug 3, 9 PM $0.266
+0.63%
$50.58 million $616,864
Aug 3, 8 PM $0.265
-1.92%
$50.26 million $616,583
Aug 3, 7 PM $0.27
+0.62%
$51.25 million $613,209
Aug 3, 6 PM $0.268
-0.26%
$50.93 million $600,432
Aug 3, 5 PM $0.269
+2.30%
$51.12 million $597,477
Aug 3, 4 PM $0.263
-0.32%
$49.97 million $579,483
Aug 3, 3 PM $0.264
+0.00%
$50.13 million $574,257
Aug 3, 2 PM $0.264
+3.03%
$50.14 million $563,274
Aug 3, 1 PM $0.256
+1.71%
$48.66 million $513,828
Aug 3, 12 PM $0.252
+3.87%
$47.84 million $517,846
Aug 3, 11 AM $0.242
-1.48%
$46.06 million $485,789
Aug 3, 10 AM $0.246
-0.75%
$46.75 million $477,286
Aug 3, 9 AM $0.248
-1.69%
$47.11 million $471,444
Aug 3, 8 AM $0.252
-1.06%
$47.92 million $459,590
Aug 3, 7 AM $0.255
-0.33%
$48.43 million $466,274
Aug 3, 6 AM $0.256
-1.10%
$48.59 million $467,151
Aug 3, 5 AM $0.259
+0.98%
$49.14 million $465,646
Aug 3, 4 AM $0.256
-0.50%
$48.66 million $457,323
Aug 3, 3 AM $0.257
-0.14%
$48.9 million $458,127
Aug 3, 2 AM $0.258
-0.94%
$48.97 million $455,479
Aug 3, 1 AM $0.26
+0.03%
$49.44 million $454,612
Aug 3, 12 AM $0.26
-0.85%
$49.42 million $459,746
Aug 2, 11 PM $0.262
-0.16%
$49.85 million $448,830
Aug 2, 10 PM $0.263
-0.28%
$49.92 million $454,741
Aug 2, 9 PM $0.263
+0.65%
$50.06 million $455,082
Aug 2, 8 PM $0.262
-0.45%
$49.75 million $453,680
Aug 2, 7 PM $0.263
-0.54%
$49.97 million $456,779
Aug 2, 6 PM $0.264
-0.03%
$50.24 million $450,868
Aug 2, 5 PM $0.265
-0.52%
$50.26 million $464,553
Aug 2, 4 PM $0.266
-0.23%
$50.52 million $472,478
Aug 2, 3 PM $0.267
+0.32%
$50.64 million $486,426
Aug 2, 2 PM $0.266
-0.35%
$50.47 million $493,428
Aug 2, 1 PM $0.267
-0.60%
$50.65 million $511,952
Aug 2, 12 PM $0.268
-0.72%
$50.95 million $501,962
Aug 2, 11 AM $0.27
-0.63%
$51.33 million $509,708
Aug 2, 10 AM $0.272
-0.19%
$51.65 million $512,392
Aug 2, 9 AM $0.272
-0.19%
$51.75 million $528,452
Aug 2, 8 AM $0.273
-1.17%
$51.85 million $584,523
Aug 2, 7 AM $0.276
+0.00%
$52.46 million $576,054
Aug 2, 6 AM $0.276
+0.04%
$52.46 million $572,068
Aug 2, 5 AM $0.276
-0.23%
$52.44 million $571,777
Aug 2, 4 AM $0.277
-0.25%
$52.56 million $577,414
Aug 2, 3 AM $0.277
-0.39%
$52.69 million $578,342
Aug 2, 2 AM $0.278
+0.59%
$52.9 million $580,423
Aug 2, 1 AM $0.277
+0.11%
$52.58 million $580,578
Aug 2, 12 AM $0.276
+0.89%
$52.52 million $582,411