Magma Token Historical Data

MAGMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0956
+0.21%
$ 18.17 million $ 1.75 million
Feb 2, 9 PM $ 0.0954
+1.02%
$ 18.13 million $ 1.72 million
Feb 2, 8 PM $ 0.0945
+0.36%
$ 17.95 million $ 1.71 million
Feb 2, 7 PM $ 0.0941
+0.97%
$ 17.88 million $ 1.72 million
Feb 2, 6 PM $ 0.0932
-0.15%
$ 17.71 million $ 1.73 million
Feb 2, 5 PM $ 0.0934
+0.57%
$ 17.74 million $ 1.71 million
Feb 2, 4 PM $ 0.0928
-1.16%
$ 17.64 million $ 1.73 million
Feb 2, 3 PM $ 0.0939
+0.29%
$ 17.84 million $ 1.71 million
Feb 2, 2 PM $ 0.0936
+0.39%
$ 17.79 million $ 1.71 million
Feb 2, 1 PM $ 0.0933
-1.85%
$ 17.73 million $ 1.71 million
Feb 2, 12 PM $ 0.0951
+0.39%
$ 18.06 million $ 1.71 million
Feb 2, 11 AM $ 0.0947
+0.21%
$ 17.99 million $ 1.74 million
Feb 2, 10 AM $ 0.0945
-0.56%
$ 17.95 million $ 1.75 million
Feb 2, 9 AM $ 0.095
+0.99%
$ 18.06 million $ 1.75 million
Feb 2, 8 AM $ 0.0941
-0.30%
$ 17.88 million $ 1.75 million
Feb 2, 7 AM $ 0.0944
-1.34%
$ 17.94 million $ 1.77 million
Feb 2, 6 AM $ 0.0957
-1.25%
$ 18.18 million $ 1.84 million
Feb 2, 5 AM $ 0.0969
-0.58%
$ 18.4 million $ 1.92 million
Feb 2, 4 AM $ 0.0974
-0.33%
$ 18.51 million $ 1.84 million
Feb 2, 3 AM $ 0.0978
-2.97%
$ 18.58 million $ 2.04 million
Feb 2, 2 AM $ 0.101
-0.92%
$ 19.17 million $ 2.02 million
Feb 2, 1 AM $ 0.102
-0.85%
$ 19.32 million $ 2.01 million
Feb 2, 12 AM $ 0.103
+0.78%
$ 19.49 million $ 2.03 million
Feb 1, 11 PM $ 0.102
-0.79%
$ 19.34 million $ 2.1 million
Feb 1, 10 PM $ 0.103
+0.88%
$ 19.49 million $ 2.17 million
Feb 1, 9 PM $ 0.102
+0.39%
$ 19.32 million $ 2.22 million
Feb 1, 8 PM $ 0.101
-1.29%
$ 19.25 million $ 2.23 million
Feb 1, 7 PM $ 0.103
-1.70%
$ 19.5 million $ 2.23 million
Feb 1, 6 PM $ 0.104
-0.70%
$ 19.84 million $ 2.23 million
Feb 1, 5 PM $ 0.105
+0.03%
$ 19.97 million $ 2.27 million
Feb 1, 4 PM $ 0.105
-0.40%
$ 19.98 million $ 2.08 million
Feb 1, 3 PM $ 0.106
-0.58%
$ 20.05 million $ 2.32 million
Feb 1, 2 PM $ 0.106
+0.19%
$ 20.17 million $ 2.55 million
Feb 1, 1 PM $ 0.106
-1.34%
$ 20.13 million $ 2.6 million
Feb 1, 12 PM $ 0.107
-1.33%
$ 20.41 million $ 2.64 million
Feb 1, 11 AM $ 0.109
-0.52%
$ 20.63 million $ 2.64 million
Feb 1, 10 AM $ 0.109
+2.05%
$ 20.77 million $ 2.63 million
Feb 1, 9 AM $ 0.107
-0.39%
$ 20.37 million $ 2.61 million
Feb 1, 8 AM $ 0.108
-2.24%
$ 20.43 million $ 2.58 million
Feb 1, 7 AM $ 0.11
-0.25%
$ 20.9 million $ 2.52 million
Feb 1, 6 AM $ 0.11
-1.00%
$ 20.95 million $ 2.46 million
Feb 1, 5 AM $ 0.111
-0.45%
$ 21.16 million $ 2.4 million
Feb 1, 4 AM $ 0.112
+3.11%
$ 21.26 million $ 2.37 million
Feb 1, 3 AM $ 0.109
+0.68%
$ 20.62 million $ 2.28 million
Feb 1, 2 AM $ 0.108
+1.50%
$ 20.48 million $ 2.25 million
Feb 1, 1 AM $ 0.106
-1.23%
$ 20.17 million $ 2.25 million
Feb 1, 12 AM $ 0.108
-0.45%
$ 20.43 million $ 2.23 million
Jan 31, 11 PM $ 0.108
-0.80%
$ 20.52 million $ 2.15 million
Jan 31, 10 PM $ 0.109
+5.03%
$ 20.68 million $ 2.03 million
Jan 31, 9 PM $ 0.104
+4.59%
$ 19.7 million $ 2.11 million