Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.276
+0.89%
$52.52 million $582,411
Aug 1, 11 PM $0.274
-0.10%
$52.06 million $584,762
Aug 1, 10 PM $0.274
-0.95%
$52.11 million $586,651
Aug 1, 9 PM $0.277
+0.13%
$52.61 million $585,928
Aug 1, 8 PM $0.277
-0.15%
$52.54 million $594,098
Aug 1, 7 PM $0.277
-0.03%
$52.62 million $600,848
Aug 1, 6 PM $0.277
-0.46%
$52.64 million $605,817
Aug 1, 5 PM $0.278
-0.32%
$52.88 million $602,799
Aug 1, 4 PM $0.279
+0.25%
$53.06 million $604,107
Aug 1, 3 PM $0.279
-0.69%
$52.92 million $620,008
Aug 1, 2 PM $0.28
-0.91%
$53.29 million $613,770
Aug 1, 1 PM $0.283
-0.77%
$53.78 million $611,880
Aug 1, 12 PM $0.285
+1.86%
$54.2 million $613,866
Aug 1, 11 AM $0.28
-0.62%
$53.21 million $607,796
Aug 1, 10 AM $0.282
+1.22%
$53.55 million $608,119
Aug 1, 9 AM $0.278
-4.61%
$52.9 million $593,176
Aug 1, 8 AM $0.292
-0.34%
$55.46 million $551,552
Aug 1, 7 AM $0.293
-0.05%
$55.64 million $567,072
Aug 1, 6 AM $0.293
-0.66%
$55.67 million $590,728
Aug 1, 5 AM $0.295
-0.08%
$56.04 million $602,802
Aug 1, 4 AM $0.295
+0.75%
$56.08 million $608,380
Aug 1, 3 AM $0.293
+0.75%
$55.67 million $621,330
Aug 1, 2 AM $0.291
-0.21%
$55.25 million $638,884
Aug 1, 1 AM $0.291
+0.04%
$55.37 million $654,777
Aug 1, 12 AM $0.291
-1.04%
$55.35 million $652,410
Jul 31, 11 PM $0.294
+1.41%
$55.93 million $657,598
Jul 31, 10 PM $0.29
-0.67%
$55.15 million $664,228
Jul 31, 9 PM $0.292
+0.34%
$55.52 million $715,933
Jul 31, 8 PM $0.291
-0.05%
$55.33 million $719,362
Jul 31, 7 PM $0.291
-0.77%
$55.35 million $722,513
Jul 31, 6 PM $0.294
+0.52%
$55.78 million $720,061
Jul 31, 5 PM $0.292
+0.14%
$55.49 million $708,540
Jul 31, 4 PM $0.292
+1.53%
$55.42 million $714,863
Jul 31, 3 PM $0.287
+0.17%
$54.58 million $691,556
Jul 31, 2 PM $0.287
-0.72%
$54.5 million $696,649
Jul 31, 1 PM $0.289
-1.35%
$54.89 million $676,724
Jul 31, 12 PM $0.293
-0.56%
$55.65 million $676,229
Jul 31, 11 AM $0.295
-0.92%
$55.96 million $676,082
Jul 31, 10 AM $0.297
-0.32%
$56.48 million $681,728
Jul 31, 9 AM $0.298
-0.26%
$56.66 million $690,097
Jul 31, 8 AM $0.299
+1.41%
$56.81 million $691,428
Jul 31, 7 AM $0.295
-1.70%
$56.02 million $681,439
Jul 31, 6 AM $0.3
+0.33%
$56.99 million $671,186
Jul 31, 5 AM $0.299
-0.89%
$56.83 million $663,839
Jul 31, 4 AM $0.302
-0.61%
$57.34 million $677,807
Jul 31, 3 AM $0.304
-0.49%
$57.69 million $679,106
Jul 31, 2 AM $0.305
+1.92%
$57.97 million $695,740
Jul 31, 1 AM $0.299
+1.26%
$56.88 million $700,955
Jul 31, 12 AM $0.296
-0.52%
$56.17 million $722,824
Jul 30, 11 PM $0.297
+1.79%
$56.46 million $731,304