Magma Token Historical Data

MAGMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.104
+4.59%
$ 19.7 million $ 2.11 million
Jan 31, 8 PM $ 0.0991
+3.84%
$ 18.81 million $ 2.1 million
Jan 31, 7 PM $ 0.0955
-0.83%
$ 18.14 million $ 2.11 million
Jan 31, 6 PM $ 0.0963
-0.17%
$ 18.29 million $ 2.12 million
Jan 31, 5 PM $ 0.0964
-1.32%
$ 18.31 million $ 2 million
Jan 31, 4 PM $ 0.0977
-7.94%
$ 18.57 million $ 1.99 million
Jan 31, 3 PM $ 0.106
-1.86%
$ 20.17 million $ 2.02 million
Jan 31, 2 PM $ 0.108
+2.54%
$ 20.47 million $ 1.81 million
Jan 31, 1 PM $ 0.105
-1.14%
$ 20.01 million $ 1.76 million
Jan 31, 12 PM $ 0.107
+3.57%
$ 20.27 million $ 1.72 million
Jan 31, 11 AM $ 0.103
-0.35%
$ 19.56 million $ 1.7 million
Jan 31, 10 AM $ 0.103
+0.82%
$ 19.63 million $ 1.69 million
Jan 31, 9 AM $ 0.102
-1.33%
$ 19.47 million $ 1.7 million
Jan 31, 8 AM $ 0.104
+0.43%
$ 19.74 million $ 1.69 million
Jan 31, 7 AM $ 0.103
-0.15%
$ 19.65 million $ 1.7 million
Jan 31, 6 AM $ 0.104
+0.29%
$ 19.68 million $ 1.7 million
Jan 31, 5 AM $ 0.103
+2.16%
$ 19.63 million $ 1.7 million
Jan 31, 4 AM $ 0.101
-3.09%
$ 19.21 million $ 1.66 million
Jan 31, 3 AM $ 0.104
-0.48%
$ 19.84 million $ 1.67 million
Jan 31, 2 AM $ 0.105
+1.15%
$ 19.92 million $ 1.68 million
Jan 31, 1 AM $ 0.104
-0.68%
$ 19.69 million $ 1.68 million
Jan 31, 12 AM $ 0.104
-0.17%
$ 19.83 million $ 1.69 million
Jan 30, 11 PM $ 0.105
+0.55%
$ 19.86 million $ 1.69 million
Jan 30, 10 PM $ 0.104
+0.00%
$ 19.75 million $ 1.66 million
Jan 30, 9 PM $ 0.104
+1.17%
$ 19.76 million $ 1.63 million
Jan 30, 8 PM $ 0.103
-1.30%
$ 19.53 million $ 1.68 million
Jan 30, 7 PM $ 0.104
+3.60%
$ 19.77 million $ 1.69 million
Jan 30, 6 PM $ 0.101
+0.44%
$ 19.1 million $ 1.69 million
Jan 30, 5 PM $ 0.1
-0.63%
$ 19 million $ 1.7 million
Jan 30, 4 PM $ 0.101
+0.19%
$ 19.13 million $ 1.7 million
Jan 30, 3 PM $ 0.101
+4.06%
$ 19.1 million $ 1.68 million
Jan 30, 2 PM $ 0.0966
+2.17%
$ 18.35 million $ 1.66 million
Jan 30, 1 PM $ 0.0945
-1.23%
$ 17.96 million $ 1.68 million
Jan 30, 12 PM $ 0.0957
-1.05%
$ 18.21 million $ 1.67 million
Jan 30, 11 AM $ 0.0967
+1.32%
$ 18.38 million $ 1.69 million
Jan 30, 10 AM $ 0.0955
-0.25%
$ 18.14 million $ 1.72 million
Jan 30, 9 AM $ 0.0957
-1.49%
$ 18.19 million $ 1.73 million
Jan 30, 8 AM $ 0.0972
-1.04%
$ 18.46 million $ 1.79 million
Jan 30, 7 AM $ 0.0982
+0.37%
$ 18.66 million $ 1.81 million
Jan 30, 6 AM $ 0.0978
-1.25%
$ 18.59 million $ 1.81 million
Jan 30, 5 AM $ 0.0991
-0.78%
$ 18.82 million $ 1.84 million
Jan 30, 4 AM $ 0.0998
+1.83%
$ 18.97 million $ 1.85 million
Jan 30, 3 AM $ 0.098
+0.21%
$ 18.63 million $ 1.84 million
Jan 30, 2 AM $ 0.0978
-1.72%
$ 18.59 million $ 1.82 million
Jan 30, 1 AM $ 0.0995
-0.53%
$ 18.91 million $ 1.82 million
Jan 30, 12 AM $ 0.1
+0.15%
$ 19.02 million $ 1.82 million
Jan 29, 11 PM $ 0.0999
-0.16%
$ 18.99 million $ 1.81 million
Jan 29, 10 PM $ 0.1
-0.59%
$ 19.02 million $ 1.8 million
Jan 29, 9 PM $ 0.101
-2.17%
$ 19.13 million $ 1.8 million
Jan 29, 8 PM $ 0.103
+0.91%
$ 19.55 million $ 1.74 million