Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.109
-5.33%
$ 20.78 million $ 2.57 million
Jan 18, 2026 $ 0.116
-1.09%
$ 21.95 million $ 2.97 million
Jan 17, 2026 $ 0.117
-2.99%
$ 22.19 million $ 2.3 million
Jan 16, 2026 $ 0.12
+7.38%
$ 22.88 million $ 2.78 million
Jan 15, 2026 $ 0.112
-17.99%
$ 21.31 million $ 3.12 million
Jan 14, 2026 $ 0.137
+0.72%
$ 25.98 million $ 3.08 million
Jan 13, 2026 $ 0.136
-6.26%
$ 25.78 million $ 2.43 million
Jan 12, 2026 $ 0.145
+7.05%
$ 27.49 million $ 2.91 million
Jan 11, 2026 $ 0.135
-4.05%
$ 25.69 million $ 2.92 million
Jan 10, 2026 $ 0.141
-14.68%
$ 26.79 million $ 3.75 million
Jan 9, 2026 $ 0.165
+15.33%
$ 31.37 million $ 4.86 million
Jan 8, 2026 $ 0.143
+1.66%
$ 27.2 million $ 6.52 million
Jan 7, 2026 $ 0.141
-1.49%
$ 26.77 million $ 3.39 million
Jan 6, 2026 $ 0.143
+2.11%
$ 27.15 million $ 4.21 million
Jan 5, 2026 $ 0.14
-2.18%
$ 26.6 million $ 4.04 million
Jan 4, 2026 $ 0.143
-0.62%
$ 27.18 million $ 3.53 million
Jan 3, 2026 $ 0.144
+0.64%
$ 27.35 million $ 5.51 million
Jan 2, 2026 $ 0.143
+6.52%
$ 27.2 million $ 5.57 million
Jan 1, 2026 $ 0.134
-7.29%
$ 25.53 million $ 8.12 million
Dec 31, 2025 $ 0.142
+1.85%
$ 27.55 million $ 22.67 million
Dec 30, 2025 $ 0.139
-5.21%
$ 26.45 million $ 27.56 million
Dec 29, 2025 $ 0.147
-0.35%
$ 27.86 million $ 27.6 million
Dec 28, 2025 $ 0.149
+9.60%
$ 27.96 million $ 23.7 million
Dec 27, 2025 $ 0.135
-5.01%
$ 25.8 million $ 23.86 million
Dec 26, 2025 $ 0.141
+8.76%
$ 26.98 million $ 23.13 million
Dec 25, 2025 $ 0.131
-14.70%
$ 24.66 million $ 28.72 million
Dec 24, 2025 $ 0.156
+4.12%
$ 29.09 million $ 30.43 million
Dec 23, 2025 $ 0.151
+8.17%
$ 28.49 million $ 19.79 million
Dec 22, 2025 $ 0.14
+4.82%
$ 26.61 million $ 20.79 million
Dec 21, 2025 $ 0.133
+1.38%
$ 25.37 million $ 23.35 million
Dec 20, 2025 $ 0.132
+0.51%
$ 24.97 million $ 63.59 million
Dec 19, 2025 $ 0.132
-0.19%
$ 25.01 million $ 13.95 million
Dec 18, 2025 $ 0.131
-3.76%
$ 25.09 million $ 19.93 million
Dec 17, 2025 $ 0.139
+0.44%
$ 25.98 million $ 2.76 million
Download