Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.2
-2.56%
$ 200.43 million $ 4.3 million
Apr 12, 4 PM $ 0.206
+2.37%
$ 205.69 million $ 4.31 million
Apr 12, 3 PM $ 0.201
+3.03%
$ 200.93 million $ 4.37 million
Apr 12, 2 PM $ 0.195
+3.23%
$ 195.03 million $ 4.43 million
Apr 12, 1 PM $ 0.189
-7.16%
$ 188.93 million $ 4.56 million
Apr 12, 12 PM $ 0.203
-3.80%
$ 203.49 million $ 4.66 million
Apr 12, 11 AM $ 0.212
+5.39%
$ 211.61 million $ 4.74 million
Apr 12, 10 AM $ 0.201
-4.70%
$ 200.63 million $ 4.79 million
Apr 12, 9 AM $ 0.211
+2.75%
$ 210.6 million $ 5.13 million
Apr 12, 8 AM $ 0.205
-3.85%
$ 204.95 million $ 5.46 million
Apr 12, 7 AM $ 0.213
+3.19%
$ 213.05 million $ 5.81 million
Apr 12, 6 AM $ 0.207
+13.84%
$ 206.62 million $ 5.77 million
Apr 12, 5 AM $ 0.181
+4.79%
$ 181.48 million $ 5.59 million
Apr 12, 4 AM $ 0.173
+2.26%
$ 173.38 million $ 5.52 million
Apr 12, 3 AM $ 0.17
+2.26%
$ 169.54 million $ 5.61 million
Apr 12, 2 AM $ 0.166
-0.87%
$ 165.8 million $ 5.68 million
Apr 12, 1 AM $ 0.167
-1.45%
$ 167.25 million $ 5.65 million
Apr 12, 12 AM $ 0.17
-1.19%
$ 169.72 million $ 5.72 million
Apr 11, 11 PM $ 0.172
-1.71%
$ 171.84 million $ 5.83 million
Apr 11, 10 PM $ 0.175
+2.19%
$ 174.83 million $ 6.01 million
Apr 11, 9 PM $ 0.171
+0.68%
$ 171.08 million $ 6.02 million
Apr 11, 8 PM $ 0.17
-1.96%
$ 169.93 million $ 6.06 million
Apr 11, 7 PM $ 0.173
-1.74%
$ 173.34 million $ 6.13 million
Apr 11, 6 PM $ 0.176
-6.54%
$ 176.43 million $ 6.26 million
Apr 11, 5 PM $ 0.189
+2.82%
$ 188.77 million $ 6.37 million
Apr 11, 4 PM $ 0.184
-0.02%
$ 183.6 million $ 6.54 million
Apr 11, 3 PM $ 0.184
-4.07%
$ 183.63 million $ 6.84 million
Apr 11, 2 PM $ 0.191
+0.74%
$ 191.44 million $ 7.08 million
Apr 11, 1 PM $ 0.19
-4.76%
$ 190.4 million $ 8.27 million
Apr 11, 12 PM $ 0.2
-8.14%
$ 199.91 million $ 8.34 million
Apr 11, 11 AM $ 0.218
-3.86%
$ 217.61 million $ 8.54 million
Apr 11, 10 AM $ 0.226
+9.06%
$ 226.34 million $ 8.43 million
Apr 11, 9 AM $ 0.207
-2.99%
$ 207.32 million $ 8.17 million
Apr 11, 8 AM $ 0.214
-1.47%
$ 214.38 million $ 8.23 million
Apr 11, 7 AM $ 0.218
-4.23%
$ 217.7 million $ 8.27 million
Apr 11, 6 AM $ 0.227
-4.28%
$ 227.5 million $ 8.51 million
Apr 11, 5 AM $ 0.238
+4.40%
$ 237.53 million $ 8.62 million
Apr 11, 4 AM $ 0.228
+0.70%
$ 227.52 million $ 8.75 million
Apr 11, 3 AM $ 0.226
+1.28%
$ 225.93 million $ 8.98 million
Apr 11, 2 AM $ 0.223
-4.27%
$ 223.08 million $ 9.13 million
Apr 11, 1 AM $ 0.233
+4.96%
$ 232.91 million $ 9.41 million
Apr 11, 12 AM $ 0.222
-0.26%
$ 221.91 million $ 9.76 million
Apr 10, 11 PM $ 0.223
+1.81%
$ 222.51 million $ 9.9 million
Apr 10, 10 PM $ 0.219
-8.02%
$ 218.55 million $ 10.43 million
Apr 10, 9 PM $ 0.238
+4.29%
$ 237.62 million $ 11.22 million
Apr 10, 8 PM $ 0.228
-0.09%
$ 227.66 million $ 11.67 million
Apr 10, 7 PM $ 0.228
+2.72%
$ 228.03 million $ 11.79 million
Apr 10, 6 PM $ 0.222
-9.68%
$ 222.23 million $ 11.7 million
Apr 10, 5 PM $ 0.246
+5.16%
$ 246.06 million $ 11.84 million
Apr 10, 4 PM $ 0.233
+6.66%
$ 233.38 million $ 11.8 million