Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.225
-0.39%
$42.72 million $461,966
Oct 12, 5 PM $0.226
+1.61%
$42.89 million $461,713
Oct 12, 4 PM $0.222
-0.45%
$42.2 million $432,201
Oct 12, 3 PM $0.223
-0.02%
$42.39 million $425,456
Oct 12, 2 PM $0.223
+0.15%
$42.4 million $423,217
Oct 12, 1 PM $0.223
+0.21%
$42.33 million $299,584
Oct 12, 12 PM $0.222
-0.24%
$42.24 million $298,627
Oct 12, 11 AM $0.223
-0.73%
$42.35 million $296,885
Oct 12, 10 AM $0.225
+2.94%
$42.66 million $297,987
Oct 12, 9 AM $0.218
+0.67%
$41.44 million $292,268
Oct 12, 8 AM $0.217
-0.33%
$41.16 million $291,954
Oct 12, 7 AM $0.217
+0.11%
$41.3 million $300,631
Oct 12, 6 AM $0.217
-0.35%
$41.25 million $301,916
Oct 12, 5 AM $0.218
-1.46%
$41.4 million $297,409
Oct 12, 4 AM $0.221
-0.38%
$42.01 million $294,112
Oct 12, 3 AM $0.222
-0.25%
$42.17 million $291,492
Oct 12, 2 AM $0.223
-0.04%
$42.28 million $295,848
Oct 12, 1 AM $0.223
+0.20%
$42.29 million $295,053
Oct 12, 12 AM $0.222
-0.62%
$42.21 million $300,652
Oct 11, 11 PM $0.224
-0.50%
$42.47 million $308,598
Oct 11, 10 PM $0.225
+0.85%
$42.69 million $315,263
Oct 11, 9 PM $0.223
-0.77%
$42.36 million $538,582
Oct 11, 8 PM $0.225
-0.14%
$42.69 million $541,601
Oct 11, 7 PM $0.225
+0.85%
$42.74 million $546,427
Oct 11, 6 PM $0.223
-0.08%
$42.38 million $549,253
Oct 11, 5 PM $0.223
-0.51%
$42.42 million $554,691
Oct 11, 4 PM $0.224
-0.34%
$42.64 million $567,280
Oct 11, 3 PM $0.225
-0.26%
$42.78 million $576,901
Oct 11, 2 PM $0.226
-0.01%
$42.9 million $601,015
Oct 11, 1 PM $0.226
+0.86%
$42.9 million $633,353
Oct 11, 12 PM $0.224
-0.21%
$42.52 million $647,888
Oct 11, 11 AM $0.224
-0.99%
$42.61 million $659,922
Oct 11, 10 AM $0.227
+0.17%
$43.04 million $663,292
Oct 11, 9 AM $0.226
-0.43%
$42.96 million $666,735
Oct 11, 8 AM $0.227
+1.66%
$43.15 million $659,004
Oct 11, 7 AM $0.223
+1.05%
$42.44 million $671,358
Oct 11, 6 AM $0.221
+0.91%
$42 million $665,250
Oct 11, 5 AM $0.219
-1.23%
$41.62 million $682,428
Oct 11, 4 AM $0.222
-0.11%
$42.14 million $684,077
Oct 11, 3 AM $0.222
+0.59%
$42.19 million $684,955
Oct 11, 2 AM $0.221
+0.08%
$41.94 million $685,182
Oct 11, 1 AM $0.221
+0.77%
$41.91 million $729,518
Oct 11, 12 AM $0.219
-0.65%
$41.59 million $732,012
Oct 10, 11 PM $0.22
+0.24%
$41.86 million $735,568
Oct 10, 10 PM $0.22
-0.18%
$41.76 million $731,572
Oct 10, 9 PM $0.22
+0.39%
$41.83 million $737,285
Oct 10, 8 PM $0.219
-1.97%
$41.67 million $727,403
Oct 10, 7 PM $0.224
+0.28%
$42.51 million $720,448
Oct 10, 6 PM $0.223
+2.11%
$42.38 million $704,214
Oct 10, 5 PM $0.218
-0.56%
$41.51 million $695,803