Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.196
-0.73%
$ 37.2 million $ 472,523
Aug 12, 2 PM $ 0.197
-0.94%
$ 37.46 million $ 486,616
Aug 12, 1 PM $ 0.199
-0.38%
$ 37.84 million $ 504,315
Aug 12, 12 PM $ 0.2
+1.05%
$ 37.98 million $ 522,085
Aug 12, 11 AM $ 0.198
-0.88%
$ 37.59 million $ 538,063
Aug 12, 10 AM $ 0.2
+0.83%
$ 37.92 million $ 566,920
Aug 12, 9 AM $ 0.198
+1.27%
$ 37.61 million $ 594,808
Aug 12, 8 AM $ 0.195
+0.23%
$ 37.14 million $ 634,112
Aug 12, 7 AM $ 0.195
+0.03%
$ 37.05 million $ 649,231
Aug 12, 6 AM $ 0.195
-0.10%
$ 37.04 million $ 663,878
Aug 12, 5 AM $ 0.195
-1.66%
$ 37.08 million $ 659,200
Aug 12, 4 AM $ 0.199
+3.33%
$ 37.72 million $ 668,954
Aug 12, 3 AM $ 0.192
-0.82%
$ 36.51 million $ 662,923
Aug 12, 2 AM $ 0.194
-0.46%
$ 36.81 million $ 664,611
Aug 12, 1 AM $ 0.195
+1.67%
$ 36.98 million $ 657,764
Aug 12, 12 AM $ 0.191
+0.13%
$ 36.37 million $ 657,844
Aug 11, 11 PM $ 0.191
+0.48%
$ 36.33 million $ 664,577
Aug 11, 10 PM $ 0.19
+0.26%
$ 36.15 million $ 662,539
Aug 11, 9 PM $ 0.19
-0.51%
$ 36.06 million $ 674,271
Aug 11, 8 PM $ 0.191
+0.13%
$ 36.25 million $ 679,595
Aug 11, 7 PM $ 0.191
-0.54%
$ 36.2 million $ 682,424
Aug 11, 6 PM $ 0.192
-1.11%
$ 36.39 million $ 682,645
Aug 11, 5 PM $ 0.194
+3.52%
$ 36.8 million $ 689,566
Aug 11, 4 PM $ 0.187
+2.68%
$ 35.55 million $ 678,932
Aug 11, 3 PM $ 0.182
-1.10%
$ 34.62 million $ 702,908
Aug 11, 2 PM $ 0.184
-3.51%
$ 35.01 million $ 703,447
Aug 11, 1 PM $ 0.191
-1.70%
$ 36.28 million $ 705,526
Aug 11, 12 PM $ 0.194
-4.67%
$ 36.9 million $ 702,458
Aug 11, 11 AM $ 0.204
+0.14%
$ 38.71 million $ 735,233
Aug 11, 10 AM $ 0.203
-1.69%
$ 38.66 million $ 733,043
Aug 11, 9 AM $ 0.207
+4.32%
$ 39.33 million $ 712,423
Aug 11, 8 AM $ 0.198
+2.29%
$ 37.7 million $ 673,353
Aug 11, 7 AM $ 0.194
+0.70%
$ 36.85 million $ 689,590
Aug 11, 6 AM $ 0.192
+0.68%
$ 36.57 million $ 688,352
Aug 11, 5 AM $ 0.191
+0.01%
$ 36.32 million $ 675,754
Aug 11, 4 AM $ 0.191
+1.16%
$ 36.32 million $ 673,119
Aug 11, 3 AM $ 0.189
+0.81%
$ 35.91 million $ 673,405
Aug 11, 2 AM $ 0.187
-0.37%
$ 35.61 million $ 700,939
Aug 11, 1 AM $ 0.188
+0.25%
$ 35.74 million $ 719,978
Aug 11, 12 AM $ 0.188
+1.53%
$ 35.65 million $ 740,228
Aug 10, 11 PM $ 0.185
+0.04%
$ 35.11 million $ 746,967
Aug 10, 10 PM $ 0.185
+0.78%
$ 35.1 million $ 754,339
Aug 10, 9 PM $ 0.183
+0.53%
$ 34.83 million $ 753,222
Aug 10, 8 PM $ 0.182
+0.96%
$ 34.66 million $ 759,939
Aug 10, 7 PM $ 0.181
-0.70%
$ 34.33 million $ 765,886
Aug 10, 6 PM $ 0.182
-0.55%
$ 34.57 million $ 795,714
Aug 10, 5 PM $ 0.183
-3.51%
$ 34.77 million $ 796,261
Aug 10, 4 PM $ 0.19
-4.46%
$ 36.03 million $ 810,701
Aug 10, 3 PM $ 0.198
+0.79%
$ 37.71 million $ 799,921
Aug 10, 2 PM $ 0.197
-1.95%
$ 37.41 million $ 805,672