Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.401
+2.11%
$ 76.18 million $ 11.09 million
Jun 12, 12 AM $ 0.393
+0.91%
$ 74.61 million $ 11.02 million
Jun 11, 11 PM $ 0.389
+0.05%
$ 73.94 million $ 11.05 million
Jun 11, 10 PM $ 0.389
-0.94%
$ 73.9 million $ 11.07 million
Jun 11, 9 PM $ 0.393
-1.32%
$ 74.61 million $ 11.18 million
Jun 11, 8 PM $ 0.398
-0.43%
$ 75.61 million $ 11.21 million
Jun 11, 7 PM $ 0.4
-2.15%
$ 75.93 million $ 11.34 million
Jun 11, 6 PM $ 0.407
+2.66%
$ 77.41 million $ 11.68 million
Jun 11, 5 PM $ 0.397
-0.79%
$ 75.42 million $ 11.75 million
Jun 11, 4 PM $ 0.375
-3.25%
$ 71.31 million $ 11.39 million
Jun 11, 3 PM $ 0.388
-0.41%
$ 73.72 million $ 11.62 million
Jun 11, 2 PM $ 0.39
-0.67%
$ 74.1 million $ 11.76 million
Jun 11, 1 PM $ 0.393
-2.34%
$ 74.64 million $ 12.25 million
Jun 11, 12 PM $ 0.402
+2.16%
$ 76.42 million $ 12.5 million
Jun 11, 11 AM $ 0.394
-0.12%
$ 74.81 million $ 13 million
Jun 11, 10 AM $ 0.395
-0.92%
$ 74.96 million $ 13.52 million
Jun 11, 9 AM $ 0.398
-2.46%
$ 75.71 million $ 13.73 million
Jun 11, 8 AM $ 0.409
-6.31%
$ 77.63 million $ 13.46 million
Jun 11, 7 AM $ 0.436
+2.90%
$ 82.83 million $ 13.41 million
Jun 11, 6 AM $ 0.424
+0.08%
$ 80.5 million $ 13.2 million
Jun 11, 5 AM $ 0.423
-0.01%
$ 80.42 million $ 12.75 million
Jun 11, 4 AM $ 0.423
-19.21%
$ 80.37 million $ 11.02 million
Jun 11, 3 AM $ 0.524
-3.43%
$ 99.65 million $ 10.29 million
Jun 11, 2 AM $ 0.543
+0.63%
$ 103.19 million $ 9.86 million
Jun 11, 1 AM $ 0.54
-0.63%
$ 102.51 million $ 9.84 million
Jun 11, 12 AM $ 0.543
+0.23%
$ 103.16 million $ 9.77 million
Jun 10, 11 PM $ 0.543
+0.08%
$ 103.19 million $ 9.67 million
Jun 10, 10 PM $ 0.543
-0.46%
$ 103.18 million $ 9.59 million
Jun 10, 9 PM $ 0.546
-0.14%
$ 103.66 million $ 9.42 million
Jun 10, 8 PM $ 0.546
-0.05%
$ 103.81 million $ 9.34 million
Jun 10, 7 PM $ 0.546
-1.22%
$ 103.8 million $ 9.17 million
Jun 10, 6 PM $ 0.553
+2.66%
$ 105.08 million $ 8.9 million
Jun 10, 5 PM $ 0.539
-1.76%
$ 102.36 million $ 8.67 million
Jun 10, 4 PM $ 0.549
-2.70%
$ 104.22 million $ 8.36 million
Jun 10, 3 PM $ 0.564
+0.21%
$ 107.11 million $ 8.37 million
Jun 10, 2 PM $ 0.563
+0.44%
$ 106.88 million $ 8.06 million
Jun 10, 1 PM $ 0.56
+1.72%
$ 106.4 million $ 7.51 million
Jun 10, 12 PM $ 0.55
-0.28%
$ 104.46 million $ 7.1 million
Jun 10, 11 AM $ 0.551
+6.12%
$ 104.75 million $ 6.49 million
Jun 10, 10 AM $ 0.519
+7.76%
$ 98.68 million $ 5.85 million
Jun 10, 9 AM $ 0.482
+1.79%
$ 91.52 million $ 5.43 million
Jun 10, 8 AM $ 0.474
+5.49%
$ 89.99 million $ 5.46 million
Jun 10, 7 AM $ 0.449
+1.52%
$ 85.31 million $ 5.3 million
Jun 10, 6 AM $ 0.442
-0.34%
$ 84.03 million $ 5.24 million
Jun 10, 5 AM $ 0.444
-0.50%
$ 84.28 million $ 5.14 million
Jun 10, 4 AM $ 0.446
+19.11%
$ 84.7 million $ 4.71 million
Jun 10, 3 AM $ 0.374
-0.19%
$ 71.11 million $ 3.5 million
Jun 10, 2 AM $ 0.375
-0.41%
$ 71.24 million $ 3.57 million
Jun 10, 1 AM $ 0.377
+0.60%
$ 71.54 million $ 3.58 million
Jun 10, 12 AM $ 0.374
+0.13%
$ 71.11 million $ 3.63 million