Magma Token Historical Data

MAGMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.101
-2.17%
$ 19.13 million $ 1.8 million
Jan 29, 8 PM $ 0.103
+0.91%
$ 19.55 million $ 1.74 million
Jan 29, 7 PM $ 0.102
+1.52%
$ 19.37 million $ 1.71 million
Jan 29, 6 PM $ 0.1
-0.60%
$ 19.09 million $ 1.67 million
Jan 29, 5 PM $ 0.101
+0.30%
$ 19.2 million $ 1.64 million
Jan 29, 4 PM $ 0.101
+1.18%
$ 19.15 million $ 1.64 million
Jan 29, 3 PM $ 0.0996
-2.38%
$ 18.93 million $ 1.63 million
Jan 29, 2 PM $ 0.102
+0.14%
$ 19.39 million $ 1.63 million
Jan 29, 1 PM $ 0.102
+0.14%
$ 19.37 million $ 1.62 million
Jan 29, 12 PM $ 0.102
-0.75%
$ 19.34 million $ 1.62 million
Jan 29, 11 AM $ 0.103
-1.39%
$ 19.48 million $ 1.63 million
Jan 29, 10 AM $ 0.104
+0.96%
$ 19.76 million $ 1.62 million
Jan 29, 9 AM $ 0.103
-1.33%
$ 19.57 million $ 1.62 million
Jan 29, 8 AM $ 0.104
+2.03%
$ 19.83 million $ 1.58 million
Jan 29, 7 AM $ 0.102
+0.76%
$ 19.44 million $ 1.58 million
Jan 29, 6 AM $ 0.102
+0.09%
$ 19.29 million $ 1.63 million
Jan 29, 5 AM $ 0.101
+0.94%
$ 19.28 million $ 1.59 million
Jan 29, 4 AM $ 0.101
+0.77%
$ 19.1 million $ 1.58 million
Jan 29, 3 AM $ 0.0997
-0.66%
$ 18.95 million $ 1.58 million
Jan 29, 2 AM $ 0.1
-0.80%
$ 19.08 million $ 1.59 million
Jan 29, 1 AM $ 0.101
+0.90%
$ 19.23 million $ 1.6 million
Jan 29, 12 AM $ 0.1
-0.30%
$ 19.06 million $ 1.59 million
Jan 28, 11 PM $ 0.101
+0.68%
$ 19.12 million $ 1.59 million
Jan 28, 10 PM $ 0.0999
+0.29%
$ 18.99 million $ 1.59 million
Jan 28, 9 PM $ 0.0996
+0.99%
$ 18.93 million $ 1.59 million
Jan 28, 8 PM $ 0.0987
-0.11%
$ 18.75 million $ 1.6 million
Jan 28, 7 PM $ 0.0988
+0.08%
$ 18.77 million $ 1.62 million
Jan 28, 6 PM $ 0.0987
+0.86%
$ 18.75 million $ 1.64 million
Jan 28, 5 PM $ 0.0979
+0.04%
$ 18.59 million $ 1.65 million
Jan 28, 4 PM $ 0.0978
-1.23%
$ 18.59 million $ 1.67 million
Jan 28, 3 PM $ 0.099
+2.20%
$ 18.82 million $ 1.68 million
Jan 28, 2 PM $ 0.0969
-1.32%
$ 18.41 million $ 1.68 million
Jan 28, 1 PM $ 0.0982
-0.15%
$ 18.66 million $ 1.67 million
Jan 28, 12 PM $ 0.0983
-2.84%
$ 18.68 million $ 1.67 million
Jan 28, 11 AM $ 0.101
+1.71%
$ 19.23 million $ 1.64 million
Jan 28, 10 AM $ 0.0995
-2.31%
$ 18.91 million $ 1.64 million
Jan 28, 9 AM $ 0.102
+0.73%
$ 19.36 million $ 1.61 million
Jan 28, 8 AM $ 0.101
-0.52%
$ 19.22 million $ 1.6 million
Jan 28, 7 AM $ 0.102
+2.98%
$ 19.32 million $ 1.56 million
Jan 28, 6 AM $ 0.0987
+0.16%
$ 18.76 million $ 1.51 million
Jan 28, 5 AM $ 0.0986
+0.57%
$ 18.73 million $ 1.51 million
Jan 28, 4 AM $ 0.098
-0.80%
$ 18.62 million $ 1.5 million
Jan 28, 3 AM $ 0.0988
-0.82%
$ 18.77 million $ 1.49 million
Jan 28, 2 AM $ 0.0996
-1.19%
$ 18.93 million $ 1.49 million
Jan 28, 1 AM $ 0.101
-0.53%
$ 19.15 million $ 1.4 million
Jan 28, 12 AM $ 0.101
+0.47%
$ 19.26 million $ 1.41 million
Jan 27, 11 PM $ 0.101
+0.09%
$ 19.17 million $ 1.42 million
Jan 27, 10 PM $ 0.101
-0.13%
$ 19.15 million $ 1.41 million
Jan 27, 9 PM $ 0.101
+1.18%
$ 19.16 million $ 1.4 million
Jan 27, 8 PM $ 0.0997
+1.01%
$ 18.95 million $ 1.4 million