Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.297
+1.79%
$56.46 million $731,304
Jul 30, 10 PM $0.292
-1.54%
$55.47 million $718,485
Jul 30, 9 PM $0.297
-1.42%
$56.34 million $675,469
Jul 30, 8 PM $0.301
-0.22%
$57.15 million $666,128
Jul 30, 7 PM $0.302
-0.25%
$57.3 million $657,081
Jul 30, 6 PM $0.302
-0.23%
$57.45 million $663,075
Jul 30, 5 PM $0.303
-0.51%
$57.58 million $670,873
Jul 30, 4 PM $0.305
-0.14%
$57.88 million $656,903
Jul 30, 3 PM $0.305
+1.04%
$57.96 million $650,816
Jul 30, 2 PM $0.302
+0.26%
$57.36 million $641,526
Jul 30, 1 PM $0.301
+0.58%
$57.21 million $639,013
Jul 30, 12 PM $0.299
-0.12%
$56.87 million $638,492
Jul 30, 11 AM $0.3
-0.03%
$56.94 million $635,647
Jul 30, 10 AM $0.3
+1.18%
$56.96 million $628,156
Jul 30, 9 AM $0.296
-0.03%
$56.3 million $620,363
Jul 30, 8 AM $0.296
-0.67%
$56.32 million $612,929
Jul 30, 7 AM $0.298
-0.07%
$56.69 million $632,256
Jul 30, 6 AM $0.299
+0.28%
$56.73 million $654,602
Jul 30, 5 AM $0.298
-0.97%
$56.55 million $648,774
Jul 30, 4 AM $0.301
-1.61%
$57.19 million $628,171
Jul 30, 3 AM $0.306
-0.03%
$58.12 million $615,738
Jul 30, 2 AM $0.306
-0.29%
$58.1 million $602,449
Jul 30, 1 AM $0.307
+0.34%
$58.28 million $589,786
Jul 30, 12 AM $0.306
+0.14%
$58.08 million $563,909
Jul 29, 11 PM $0.305
+0.57%
$58 million $549,057
Jul 29, 10 PM $0.304
+0.98%
$57.67 million $559,877
Jul 29, 9 PM $0.301
+0.73%
$57.11 million $563,231
Jul 29, 8 PM $0.298
+0.08%
$56.7 million $565,917
Jul 29, 7 PM $0.298
-0.42%
$56.65 million $564,875
Jul 29, 6 PM $0.299
-0.12%
$56.89 million $559,556
Jul 29, 5 PM $0.3
+0.50%
$56.96 million $555,807
Jul 29, 4 PM $0.298
+0.41%
$56.68 million $1.48 million
Jul 29, 3 PM $0.297
-0.02%
$56.45 million $1.49 million
Jul 29, 2 PM $0.297
-0.74%
$56.46 million $1.52 million
Jul 29, 1 PM $0.299
+0.90%
$56.88 million $1.53 million
Jul 29, 12 PM $0.297
-0.14%
$56.38 million $1.53 million
Jul 29, 11 AM $0.297
-0.14%
$56.46 million $1.54 million
Jul 29, 10 AM $0.298
-0.54%
$56.54 million $1.56 million
Jul 29, 9 AM $0.299
+0.42%
$56.84 million $1.57 million
Jul 29, 8 AM $0.298
-0.48%
$56.6 million $1.57 million
Jul 29, 7 AM $0.299
-3.33%
$56.88 million $1.56 million
Jul 29, 6 AM $0.31
-0.46%
$58.84 million $1.54 million
Jul 29, 5 AM $0.311
+0.35%
$59.11 million $1.57 million
Jul 29, 4 AM $0.31
+1.00%
$58.92 million $1.59 million
Jul 29, 3 AM $0.307
-1.11%
$58.34 million $1.6 million
Jul 29, 2 AM $0.311
+1.17%
$59 million $1.64 million
Jul 29, 1 AM $0.307
-0.63%
$58.32 million $1.73 million
Jul 29, 12 AM $0.309
+0.28%
$58.68 million $1.74 million
Jul 28, 11 PM $0.308
-0.62%
$58.52 million $1.76 million
Jul 28, 10 PM $0.31
+1.63%
$58.88 million $1.78 million