Magma Token Historical Data

MAGMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.101
+1.18%
$ 19.16 million $ 1.4 million
Jan 27, 8 PM $ 0.0997
+1.01%
$ 18.95 million $ 1.4 million
Jan 27, 7 PM $ 0.0987
+1.81%
$ 18.76 million $ 1.38 million
Jan 27, 6 PM $ 0.097
-0.07%
$ 18.42 million $ 1.36 million
Jan 27, 5 PM $ 0.0971
-0.32%
$ 18.44 million $ 1.36 million
Jan 27, 4 PM $ 0.0974
+1.37%
$ 18.5 million $ 1.34 million
Jan 27, 3 PM $ 0.0961
+2.64%
$ 18.25 million $ 1.34 million
Jan 27, 2 PM $ 0.0936
-3.38%
$ 17.78 million $ 1.34 million
Jan 27, 1 PM $ 0.0969
+1.99%
$ 18.4 million $ 1.33 million
Jan 27, 12 PM $ 0.095
+0.92%
$ 18.05 million $ 1.33 million
Jan 27, 11 AM $ 0.0941
+1.89%
$ 17.88 million $ 1.33 million
Jan 27, 10 AM $ 0.0924
+0.38%
$ 17.55 million $ 1.32 million
Jan 27, 9 AM $ 0.092
-1.66%
$ 17.48 million $ 1.33 million
Jan 27, 8 AM $ 0.0936
+2.20%
$ 17.78 million $ 1.41 million
Jan 27, 7 AM $ 0.0915
+0.22%
$ 17.39 million $ 1.42 million
Jan 27, 6 AM $ 0.0913
-0.73%
$ 17.36 million $ 1.42 million
Jan 27, 5 AM $ 0.092
-0.49%
$ 17.48 million $ 1.44 million
Jan 27, 4 AM $ 0.0925
-0.10%
$ 17.57 million $ 1.45 million
Jan 27, 3 AM $ 0.0926
-0.69%
$ 17.59 million $ 1.47 million
Jan 27, 2 AM $ 0.0932
-0.17%
$ 17.71 million $ 1.47 million
Jan 27, 1 AM $ 0.0934
+0.04%
$ 17.74 million $ 1.47 million
Jan 27, 12 AM $ 0.0933
-0.47%
$ 17.73 million $ 1.46 million
Jan 26, 11 PM $ 0.0938
-0.80%
$ 17.82 million $ 1.48 million
Jan 26, 10 PM $ 0.0945
-0.50%
$ 17.96 million $ 1.49 million
Jan 26, 9 PM $ 0.095
+0.37%
$ 18.05 million $ 1.49 million
Jan 26, 8 PM $ 0.0947
-0.49%
$ 17.98 million $ 1.49 million
Jan 26, 7 PM $ 0.0951
-0.69%
$ 18.07 million $ 1.5 million
Jan 26, 6 PM $ 0.0958
+0.12%
$ 18.2 million $ 1.56 million
Jan 26, 5 PM $ 0.0957
+0.03%
$ 18.17 million $ 1.59 million
Jan 26, 4 PM $ 0.0956
+1.05%
$ 18.17 million $ 1.6 million
Jan 26, 3 PM $ 0.0946
+0.36%
$ 17.98 million $ 1.62 million
Jan 26, 2 PM $ 0.0943
-0.82%
$ 17.92 million $ 1.63 million
Jan 26, 1 PM $ 0.0951
+1.28%
$ 18.06 million $ 1.64 million
Jan 26, 12 PM $ 0.0938
-0.16%
$ 17.83 million $ 1.65 million
Jan 26, 11 AM $ 0.094
-0.20%
$ 17.86 million $ 1.66 million
Jan 26, 10 AM $ 0.0942
+0.46%
$ 17.89 million $ 1.69 million
Jan 26, 9 AM $ 0.0937
+0.06%
$ 17.82 million $ 1.71 million
Jan 26, 8 AM $ 0.0937
+0.53%
$ 17.8 million $ 1.72 million
Jan 26, 7 AM $ 0.0932
-0.46%
$ 17.7 million $ 1.72 million
Jan 26, 6 AM $ 0.0936
+0.33%
$ 17.79 million $ 1.73 million
Jan 26, 5 AM $ 0.0933
+1.08%
$ 17.73 million $ 1.72 million
Jan 26, 4 AM $ 0.0923
-0.15%
$ 17.54 million $ 1.72 million
Jan 26, 3 AM $ 0.0924
+0.17%
$ 17.57 million $ 1.72 million
Jan 26, 2 AM $ 0.0923
-0.02%
$ 17.54 million $ 1.75 million
Jan 26, 1 AM $ 0.0923
+2.42%
$ 17.54 million $ 1.76 million
Jan 26, 12 AM $ 0.0901
-0.93%
$ 17.12 million $ 1.76 million
Jan 25, 11 PM $ 0.091
+2.51%
$ 17.28 million $ 1.76 million
Jan 25, 10 PM $ 0.0887
-0.17%
$ 16.86 million $ 1.77 million
Jan 25, 9 PM $ 0.0889
+0.71%
$ 16.89 million $ 1.78 million
Jan 25, 8 PM $ 0.0883
-0.70%
$ 16.77 million $ 1.79 million