Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.287
-2.10%
$54.53 million $1.65 million
Jul 22, 5 PM $0.293
-2.59%
$55.7 million $1.67 million
Jul 22, 4 PM $0.301
+0.23%
$57.18 million $1.66 million
Jul 22, 3 PM $0.3
+2.95%
$57.04 million $1.64 million
Jul 22, 2 PM $0.292
-1.17%
$55.41 million $1.6 million
Jul 22, 1 PM $0.295
-0.01%
$56.07 million $1.56 million
Jul 22, 12 PM $0.295
-0.80%
$56.08 million $1.55 million
Jul 22, 11 AM $0.298
+0.40%
$56.53 million $1.53 million
Jul 22, 10 AM $0.296
-1.68%
$56.3 million $1.53 million
Jul 22, 9 AM $0.301
+1.77%
$57.27 million $1.53 million
Jul 22, 8 AM $0.296
-1.23%
$56.27 million $1.5 million
Jul 22, 7 AM $0.3
-0.46%
$56.97 million $1.49 million
Jul 22, 6 AM $0.301
-0.01%
$57.23 million $1.5 million
Jul 22, 5 AM $0.301
-0.45%
$57.24 million $1.5 million
Jul 22, 4 AM $0.303
-0.05%
$57.5 million $1.49 million
Jul 22, 3 AM $0.303
+1.12%
$57.53 million $1.49 million
Jul 22, 2 AM $0.299
-1.13%
$56.89 million $1.5 million
Jul 22, 1 AM $0.303
-0.36%
$57.54 million $1.5 million
Jul 22, 12 AM $0.304
+0.25%
$57.75 million $1.51 million
Jul 21, 11 PM $0.303
-0.52%
$57.61 million $1.52 million
Jul 21, 10 PM $0.305
-1.67%
$57.91 million $1.52 million
Jul 21, 9 PM $0.31
+0.25%
$58.89 million $1.52 million
Jul 21, 8 PM $0.309
+0.82%
$58.71 million $1.52 million
Jul 21, 7 PM $0.306
-0.84%
$58.23 million $1.51 million
Jul 21, 6 PM $0.309
+2.63%
$58.73 million $1.48 million
Jul 21, 5 PM $0.301
-0.71%
$57.22 million $1.44 million
Jul 21, 4 PM $0.303
-0.90%
$57.63 million $1.42 million
Jul 21, 3 PM $0.306
-0.05%
$58.16 million $1.43 million
Jul 21, 2 PM $0.306
-0.84%
$58.19 million $1.42 million
Jul 21, 1 PM $0.309
-0.51%
$58.68 million $1.44 million
Jul 21, 12 PM $0.31
-0.14%
$58.98 million $1.48 million
Jul 21, 11 AM $0.311
-0.97%
$59.06 million $1.49 million
Jul 21, 10 AM $0.314
+0.90%
$59.64 million $1.49 million
Jul 21, 9 AM $0.311
-0.25%
$59.11 million $1.48 million
Jul 21, 8 AM $0.312
-0.84%
$59.25 million $1.49 million
Jul 21, 7 AM $0.314
+3.53%
$59.75 million $1.49 million
Jul 21, 6 AM $0.304
-0.41%
$57.72 million $1.49 million
Jul 21, 5 AM $0.305
+0.04%
$57.95 million $1.49 million
Jul 21, 4 AM $0.305
-2.06%
$57.93 million $1.5 million
Jul 21, 3 AM $0.311
-0.43%
$59.15 million $1.5 million
Jul 21, 2 AM $0.313
+0.03%
$59.4 million $1.5 million
Jul 21, 1 AM $0.313
+1.45%
$59.38 million $1.49 million
Jul 21, 12 AM $0.308
+0.74%
$58.54 million $1.49 million
Jul 20, 11 PM $0.306
-2.19%
$58.1 million $1.5 million
Jul 20, 10 PM $0.313
+0.02%
$59.41 million $1.49 million
Jul 20, 9 PM $0.313
+0.68%
$59.39 million $1.49 million
Jul 20, 8 PM $0.31
+0.04%
$58.99 million $1.48 million
Jul 20, 7 PM $0.31
+0.71%
$58.97 million $1.48 million
Jul 20, 6 PM $0.308
-0.43%
$58.56 million $1.51 million
Jul 20, 5 PM $0.31
-1.25%
$58.81 million $1.51 million