Magma Token Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.197
-1.95%
$ 37.41 million $ 805,672
Aug 10, 1 PM $ 0.201
+0.45%
$ 38.15 million $ 809,250
Aug 10, 12 PM $ 0.2
+4.51%
$ 37.98 million $ 810,461
Aug 10, 11 AM $ 0.191
+3.96%
$ 36.34 million $ 765,945
Aug 10, 10 AM $ 0.184
-0.21%
$ 34.95 million $ 751,374
Aug 10, 9 AM $ 0.184
-1.86%
$ 35.02 million $ 756,625
Aug 10, 8 AM $ 0.188
+0.45%
$ 35.67 million $ 762,196
Aug 10, 7 AM $ 0.187
-0.76%
$ 35.51 million $ 773,517
Aug 10, 6 AM $ 0.188
-0.41%
$ 35.78 million $ 845,442
Aug 10, 5 AM $ 0.189
+3.90%
$ 35.93 million $ 859,786
Aug 10, 4 AM $ 0.182
-1.82%
$ 34.58 million $ 850,513
Aug 10, 3 AM $ 0.185
-1.14%
$ 35.22 million $ 840,385
Aug 10, 2 AM $ 0.188
-2.71%
$ 35.63 million $ 830,072
Aug 10, 1 AM $ 0.193
+1.91%
$ 36.62 million $ 817,772
Aug 10, 12 AM $ 0.189
+0.70%
$ 35.93 million $ 794,376
Aug 9, 11 PM $ 0.188
-1.92%
$ 35.68 million $ 794,293
Aug 9, 10 PM $ 0.191
+0.72%
$ 36.38 million $ 794,815
Aug 9, 9 PM $ 0.19
-1.47%
$ 36.12 million $ 796,410
Aug 9, 8 PM $ 0.193
+0.69%
$ 36.66 million $ 796,211
Aug 9, 7 PM $ 0.192
-1.84%
$ 36.4 million $ 791,336
Aug 9, 6 PM $ 0.195
-1.57%
$ 37.08 million $ 789,196
Aug 9, 5 PM $ 0.198
+0.78%
$ 37.67 million $ 813,384
Aug 9, 4 PM $ 0.197
-1.99%
$ 37.38 million $ 814,352
Aug 9, 3 PM $ 0.201
-0.53%
$ 38.14 million $ 965,404
Aug 9, 2 PM $ 0.202
-4.65%
$ 38.34 million $ 1.02 million
Aug 9, 1 PM $ 0.212
-0.33%
$ 40.21 million $ 993,517
Aug 9, 12 PM $ 0.212
-2.42%
$ 40.34 million $ 976,858
Aug 9, 11 AM $ 0.218
-0.43%
$ 41.34 million $ 962,799
Aug 9, 10 AM $ 0.219
-2.08%
$ 41.52 million $ 960,290
Aug 9, 9 AM $ 0.223
-1.07%
$ 42.4 million $ 946,643
Aug 9, 8 AM $ 0.226
+2.48%
$ 42.86 million $ 928,794
Aug 9, 7 AM $ 0.22
-1.91%
$ 41.83 million $ 880,899
Aug 9, 6 AM $ 0.225
-1.47%
$ 42.68 million $ 784,458
Aug 9, 5 AM $ 0.228
+0.45%
$ 43.32 million $ 764,644
Aug 9, 4 AM $ 0.227
-1.02%
$ 43.12 million $ 755,103
Aug 9, 3 AM $ 0.229
-1.10%
$ 43.56 million $ 746,854
Aug 9, 2 AM $ 0.232
-0.19%
$ 44.05 million $ 730,596
Aug 9, 1 AM $ 0.232
-1.38%
$ 44.13 million $ 722,568
Aug 9, 12 AM $ 0.236
+2.90%
$ 44.75 million $ 717,464
Aug 8, 11 PM $ 0.229
-0.61%
$ 43.48 million $ 699,952
Aug 8, 10 PM $ 0.23
+1.32%
$ 43.75 million $ 687,455
Aug 8, 9 PM $ 0.227
-0.54%
$ 43.18 million $ 674,650
Aug 8, 8 PM $ 0.228
-1.86%
$ 43.41 million $ 663,930
Aug 8, 7 PM $ 0.233
+2.67%
$ 44.24 million $ 652,834
Aug 8, 6 PM $ 0.227
-3.57%
$ 43.1 million $ 615,952
Aug 8, 5 PM $ 0.235
-1.05%
$ 44.69 million $ 578,148
Aug 8, 4 PM $ 0.238
-1.30%
$ 45.2 million $ 543,463
Aug 8, 3 PM $ 0.241
-7.60%
$ 45.79 million $ 368,066
Aug 8, 2 PM $ 0.261
-0.83%
$ 49.56 million $ 290,096
Aug 8, 1 PM $ 0.263
+0.50%
$ 49.98 million $ 289,907