Magma Token Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.233
+6.66%
$ 233.38 million $ 11.8 million
Apr 10, 3 PM $ 0.219
-4.64%
$ 218.88 million $ 11.74 million
Apr 10, 2 PM $ 0.23
-5.85%
$ 229.54 million $ 11.79 million
Apr 10, 1 PM $ 0.244
-3.92%
$ 243.82 million $ 10.74 million
Apr 10, 12 PM $ 0.254
+2.63%
$ 253.74 million $ 10.76 million
Apr 10, 11 AM $ 0.247
-3.94%
$ 247.17 million $ 10.77 million
Apr 10, 10 AM $ 0.257
+6.19%
$ 257.47 million $ 10.76 million
Apr 10, 9 AM $ 0.242
+1.64%
$ 242.46 million $ 10.67 million
Apr 10, 8 AM $ 0.239
+2.11%
$ 238.56 million $ 10.32 million
Apr 10, 7 AM $ 0.234
-2.03%
$ 233.61 million $ 9.91 million
Apr 10, 6 AM $ 0.238
+7.29%
$ 238.3 million $ 9.65 million
Apr 10, 5 AM $ 0.222
+3.49%
$ 222.23 million $ 9.51 million
Apr 10, 4 AM $ 0.215
-7.00%
$ 214.57 million $ 9.45 million
Apr 10, 3 AM $ 0.231
+0.50%
$ 230.67 million $ 9.2 million
Apr 10, 2 AM $ 0.229
-5.56%
$ 229.44 million $ 9.33 million
Apr 10, 1 AM $ 0.243
+2.80%
$ 243.09 million $ 9.2 million
Apr 10, 12 AM $ 0.236
+2.53%
$ 236.25 million $ 8.74 million
Apr 9, 11 PM $ 0.23
-0.78%
$ 230.04 million $ 8.59 million
Apr 9, 10 PM $ 0.231
+12.24%
$ 231.5 million $ 7.9 million
Apr 9, 9 PM $ 0.206
+6.33%
$ 206.29 million $ 7.04 million
Apr 9, 8 PM $ 0.194
+9.47%
$ 194.01 million $ 6.49 million
Apr 9, 7 PM $ 0.177
-0.95%
$ 177.23 million $ 6.35 million
Apr 9, 6 PM $ 0.179
+2.53%
$ 179.18 million $ 6.58 million
Apr 9, 5 PM $ 0.175
+4.01%
$ 174.86 million $ 6.55 million
Apr 9, 4 PM $ 0.168
+0.13%
$ 168 million $ 6.72 million
Apr 9, 3 PM $ 0.168
+5.34%
$ 167.92 million $ 6.5 million
Apr 9, 2 PM $ 0.159
-0.16%
$ 159.36 million $ 6.47 million
Apr 9, 1 PM $ 0.16
+0.41%
$ 159.65 million $ 6.22 million
Apr 9, 12 PM $ 0.159
+6.59%
$ 159.05 million $ 5.93 million
Apr 9, 11 AM $ 0.149
-0.60%
$ 149.15 million $ 5.53 million
Apr 9, 10 AM $ 0.15
-0.92%
$ 150.06 million $ 5.38 million
Apr 9, 9 AM $ 0.151
+2.38%
$ 151.42 million $ 5.13 million
Apr 9, 8 AM $ 0.148
+2.58%
$ 148.02 million $ 4.99 million
Apr 9, 7 AM $ 0.144
-2.12%
$ 144.3 million $ 4.87 million
Apr 9, 6 AM $ 0.147
+0.88%
$ 147.42 million $ 4.77 million
Apr 9, 5 AM $ 0.146
+4.48%
$ 146.14 million $ 4.62 million
Apr 9, 4 AM $ 0.14
-3.29%
$ 139.87 million $ 4.47 million
Apr 9, 3 AM $ 0.145
-0.28%
$ 144.62 million $ 4.36 million
Apr 9, 2 AM $ 0.145
+6.07%
$ 145.03 million $ 3.97 million
Apr 9, 1 AM $ 0.137
+2.39%
$ 136.73 million $ 3.74 million
Apr 9, 12 AM $ 0.134
-2.42%
$ 133.54 million $ 3.68 million
Apr 8, 11 PM $ 0.137
-2.44%
$ 136.85 million $ 3.52 million
Apr 8, 10 PM $ 0.14
-1.18%
$ 140.28 million $ 3.47 million
Apr 8, 9 PM $ 0.142
-0.94%
$ 141.96 million $ 3.42 million
Apr 8, 3 PM $ 0.111
+3.67%
$ 110.59 million $ 1.85 million
Apr 8, 2 PM $ 0.107
+0.37%
$ 106.67 million $ 1.76 million
Apr 8, 1 PM $ 0.106
+0.56%
$ 106.28 million $ 1.79 million
Apr 8, 12 PM $ 0.106
-0.16%
$ 105.68 million $ 1.8 million
Apr 8, 11 AM $ 0.106
-0.08%
$ 105.85 million $ 1.82 million
Apr 8, 10 AM $ 0.106
-0.03%
$ 105.93 million $ 1.83 million