Magma Token Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.171
-0.13%
$ 32.43 million $ 1.02 million
6:41 PM $ 0.171
-0.04%
$ 32.43 million $ 1.02 million
6:40 PM $ 0.171
+0.11%
$ 32.43 million $ 1.02 million
6:39 PM $ 0.171
-0.01%
$ 32.45 million $ 1.02 million
6:38 PM $ 0.171
+0.06%
$ 32.45 million $ 1.02 million
6:37 PM $ 0.171
+0.24%
$ 32.45 million $ 1.02 million
6:36 PM $ 0.17
-0.05%
$ 32.45 million $ 1.02 million
6:35 PM $ 0.17
-0.05%
$ 32.45 million $ 1.02 million
6:34 PM $ 0.17
+0.16%
$ 32.37 million $ 1.02 million
6:33 PM $ 0.17
+0.12%
$ 32.37 million $ 1.02 million
6:32 PM $ 0.17
+0.17%
$ 32.37 million $ 1.02 million
6:31 PM $ 0.17
+0.02%
$ 32.37 million $ 1.02 million
6:30 PM $ 0.17
+0.15%
$ 32.37 million $ 1.02 million
6:29 PM $ 0.169
-0.03%
$ 32.16 million $ 1.01 million
6:28 PM $ 0.169
+0.05%
$ 32.16 million $ 1.01 million
6:27 PM $ 0.169
+0.26%
$ 32.16 million $ 1.01 million
6:26 PM $ 0.169
-0.08%
$ 32.16 million $ 1.01 million
6:25 PM $ 0.169
+0.36%
$ 32.16 million $ 1.01 million
6:24 PM $ 0.168
+0.04%
$ 31.98 million $ 1.01 million
6:23 PM $ 0.168
-0.01%
$ 31.98 million $ 1.01 million
6:22 PM $ 0.168
-0.03%
$ 31.98 million $ 1.01 million
6:21 PM $ 0.168
+0.10%
$ 31.98 million $ 1.01 million
6:20 PM $ 0.168
-0.02%
$ 31.98 million $ 1.01 million
6:19 PM $ 0.169
+0.02%
$ 32.02 million $ 1.01 million
6:18 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:17 PM $ 0.168
+0.17%
$ 32.02 million $ 1.01 million
6:16 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:15 PM $ 0.168
-0.12%
$ 32.02 million $ 1.01 million
6:14 PM $ 0.168
+0.04%
$ 31.98 million $ 1.01 million
6:13 PM $ 0.168
-0.03%
$ 31.98 million $ 1.01 million
6:12 PM $ 0.168
-0.65%
$ 31.98 million $ 1.01 million
6:11 PM $ 0.169
-0.18%
$ 31.98 million $ 1 million
6:10 PM $ 0.17
-0.32%
$ 31.98 million $ 1 million
6:09 PM $ 0.17
+0.01%
$ 32.31 million $ 997,061
6:08 PM $ 0.17
-0.02%
$ 32.31 million $ 997,119
6:07 PM $ 0.17
+0.05%
$ 32.31 million $ 997,749
6:06 PM $ 0.17
-0.01%
$ 32.31 million $ 997,736
6:05 PM $ 0.17
-0.03%
$ 32.31 million $ 997,858
6:04 PM $ 0.17
+0.08%
$ 32.31 million $ 993,008
6:03 PM $ 0.17
-0.10%
$ 32.31 million $ 991,123
6:02 PM $ 0.17
-0.03%
$ 32.31 million $ 991,480
6:01 PM $ 0.17
+0.16%
$ 32.31 million $ 991,523
6:00 PM $ 0.17
+0.00%
$ 32.31 million $ 991,576
5:59 PM $ 0.17
+0.19%
$ 32.28 million $ 991,280
5:58 PM $ 0.17
-0.01%
$ 32.28 million $ 990,883
5:57 PM $ 0.17
+0.00%
$ 32.28 million $ 989,157
5:56 PM $ 0.17
+0.02%
$ 32.28 million $ 989,484
5:55 PM $ 0.17
-0.18%
$ 32.28 million $ 989,020
5:54 PM $ 0.17
-0.58%
$ 32.28 million $ 981,916
5:53 PM $ 0.171
+0.02%
$ 32.28 million $ 981,801