Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.106
-0.08%
$ 105.85 million $ 1.82 million
Apr 8, 10 AM $ 0.106
-0.03%
$ 105.93 million $ 1.83 million
Apr 8, 9 AM $ 0.106
-0.39%
$ 105.97 million $ 1.83 million
Apr 8, 8 AM $ 0.106
-0.16%
$ 106.38 million $ 1.82 million
Apr 8, 7 AM $ 0.107
+1.81%
$ 106.58 million $ 1.81 million
Apr 8, 6 AM $ 0.105
+1.97%
$ 104.68 million $ 1.82 million
Apr 8, 5 AM $ 0.103
+0.35%
$ 102.66 million $ 1.79 million
Apr 8, 4 AM $ 0.102
-0.21%
$ 19.44 million $ 1.8 million
Apr 8, 3 AM $ 0.103
+0.15%
$ 19.48 million $ 1.8 million
Apr 8, 2 AM $ 0.102
-0.40%
$ 19.45 million $ 1.8 million
Apr 8, 1 AM $ 0.103
-0.84%
$ 19.53 million $ 1.79 million
Apr 8, 12 AM $ 0.104
-0.02%
$ 19.69 million $ 1.78 million
Apr 7, 11 PM $ 0.104
-0.05%
$ 19.7 million $ 1.79 million
Apr 7, 10 PM $ 0.104
+0.40%
$ 19.7 million $ 1.78 million
Apr 7, 9 PM $ 0.103
+0.44%
$ 19.62 million $ 1.77 million
Apr 7, 8 PM $ 0.103
+1.10%
$ 19.54 million $ 1.76 million
Apr 7, 7 PM $ 0.102
+1.31%
$ 19.32 million $ 1.75 million
Apr 7, 6 PM $ 0.1
-0.98%
$ 19.07 million $ 1.73 million
Apr 7, 5 PM $ 0.101
+0.76%
$ 19.27 million $ 1.73 million
Apr 7, 4 PM $ 0.101
-0.69%
$ 19.12 million $ 1.73 million
Apr 7, 3 PM $ 0.101
+1.69%
$ 19.26 million $ 1.72 million
Apr 7, 2 PM $ 0.0997
-0.72%
$ 18.94 million $ 1.73 million
Apr 7, 1 PM $ 0.1
+1.17%
$ 19.07 million $ 1.7 million
Apr 7, 12 PM $ 0.0992
-1.78%
$ 18.85 million $ 1.69 million
Apr 7, 11 AM $ 0.101
-0.26%
$ 19.2 million $ 1.7 million
Apr 7, 10 AM $ 0.101
-0.29%
$ 19.25 million $ 1.71 million
Apr 7, 9 AM $ 0.102
-0.50%
$ 19.3 million $ 1.71 million
Apr 7, 8 AM $ 0.102
+0.88%
$ 19.4 million $ 1.71 million
Apr 7, 7 AM $ 0.101
+1.29%
$ 19.23 million $ 1.73 million
Apr 7, 6 AM $ 0.0999
-0.20%
$ 18.98 million $ 1.72 million
Apr 7, 5 AM $ 0.1
-0.12%
$ 19.02 million $ 1.7 million
Apr 7, 4 AM $ 0.1
-1.62%
$ 19.04 million $ 1.69 million
Apr 7, 3 AM $ 0.102
+0.00%
$ 19.36 million $ 1.69 million
Apr 7, 2 AM $ 0.102
-1.01%
$ 19.36 million $ 1.7 million
Apr 7, 1 AM $ 0.103
+0.65%
$ 19.55 million $ 1.7 million
Apr 7, 12 AM $ 0.102
+0.38%
$ 19.43 million $ 1.69 million
Apr 6, 11 PM $ 0.102
+0.41%
$ 19.35 million $ 1.68 million
Apr 6, 10 PM $ 0.101
-1.23%
$ 19.27 million $ 1.68 million
Apr 6, 9 PM $ 0.103
-1.41%
$ 19.51 million $ 1.67 million
Apr 6, 8 PM $ 0.104
-1.19%
$ 19.79 million $ 1.67 million
Apr 6, 7 PM $ 0.105
+2.39%
$ 20.03 million $ 1.66 million
Apr 6, 6 PM $ 0.103
+2.56%
$ 19.56 million $ 1.65 million
Apr 6, 5 PM $ 0.1
+1.31%
$ 19.08 million $ 1.64 million
Apr 6, 4 PM $ 0.0991
-0.32%
$ 18.83 million $ 1.64 million
Apr 6, 3 PM $ 0.0994
-3.11%
$ 18.89 million $ 1.62 million
Apr 6, 2 PM $ 0.103
-1.02%
$ 19.5 million $ 1.59 million
Apr 6, 1 PM $ 0.104
+0.17%
$ 19.7 million $ 1.63 million
Apr 6, 12 PM $ 0.103
+1.18%
$ 19.66 million $ 1.62 million
Apr 6, 11 AM $ 0.102
-1.05%
$ 19.43 million $ 1.6 million
Apr 6, 10 AM $ 0.103
-2.10%
$ 19.64 million $ 1.57 million