Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.374
-0.11%
$ 71.02 million $ 3.68 million
Jun 9, 10 PM $ 0.374
+0.26%
$ 71.09 million $ 3.72 million
Jun 9, 9 PM $ 0.373
-0.83%
$ 70.9 million $ 3.75 million
Jun 9, 8 PM $ 0.376
-0.25%
$ 71.5 million $ 4.05 million
Jun 9, 7 PM $ 0.377
+2.93%
$ 71.68 million $ 4.07 million
Jun 9, 6 PM $ 0.367
-1.52%
$ 69.64 million $ 3.86 million
Jun 9, 5 PM $ 0.372
+1.05%
$ 70.71 million $ 3.83 million
Jun 9, 4 PM $ 0.369
-5.07%
$ 70.02 million $ 3.73 million
Jun 9, 3 PM $ 0.388
-1.95%
$ 73.71 million $ 3.48 million
Jun 9, 2 PM $ 0.396
-0.68%
$ 75.17 million $ 3.51 million
Jun 9, 1 PM $ 0.398
+2.05%
$ 75.68 million $ 3.52 million
Jun 9, 12 PM $ 0.39
-2.43%
$ 74.16 million $ 3.5 million
Jun 9, 11 AM $ 0.4
-0.74%
$ 76.01 million $ 3.5 million
Jun 9, 10 AM $ 0.403
-0.65%
$ 76.57 million $ 3.54 million
Jun 9, 9 AM $ 0.406
+1.60%
$ 77.07 million $ 3.63 million
Jun 9, 8 AM $ 0.399
+0.35%
$ 75.86 million $ 3.58 million
Jun 9, 7 AM $ 0.398
-0.82%
$ 75.59 million $ 3.56 million
Jun 9, 6 AM $ 0.401
-1.43%
$ 76.21 million $ 3.63 million
Jun 9, 5 AM $ 0.407
-1.18%
$ 77.32 million $ 3.69 million
Jun 9, 4 AM $ 0.412
+0.54%
$ 78.24 million $ 3.7 million
Jun 9, 3 AM $ 0.41
+2.25%
$ 77.82 million $ 3.7 million
Jun 9, 2 AM $ 0.401
+0.39%
$ 76.1 million $ 3.7 million
Jun 9, 1 AM $ 0.399
-0.63%
$ 75.81 million $ 3.83 million
Jun 9, 12 AM $ 0.402
-0.22%
$ 76.29 million $ 3.94 million
Jun 8, 11 PM $ 0.402
-1.50%
$ 76.44 million $ 3.89 million
Jun 8, 10 PM $ 0.408
-2.43%
$ 77.6 million $ 3.86 million
Jun 8, 9 PM $ 0.419
-0.71%
$ 79.54 million $ 3.84 million
Jun 8, 8 PM $ 0.424
-2.94%
$ 80.5 million $ 3.53 million
Jun 8, 7 PM $ 0.437
-0.87%
$ 82.94 million $ 3.47 million
Jun 8, 6 PM $ 0.44
-1.52%
$ 83.67 million $ 3.44 million
Jun 8, 5 PM $ 0.447
-0.24%
$ 84.96 million $ 3.4 million
Jun 8, 4 PM $ 0.448
+0.25%
$ 85.16 million $ 3.4 million
Jun 8, 3 PM $ 0.447
+0.22%
$ 84.95 million $ 3.4 million
Jun 8, 2 PM $ 0.446
+0.42%
$ 84.76 million $ 3.38 million
Jun 8, 1 PM $ 0.444
+1.69%
$ 84.41 million $ 3.38 million
Jun 8, 12 PM $ 0.437
+2.10%
$ 83.01 million $ 3.32 million
Jun 8, 11 AM $ 0.428
+1.30%
$ 81.29 million $ 3.24 million
Jun 8, 10 AM $ 0.422
-0.37%
$ 80.25 million $ 3.17 million
Jun 8, 9 AM $ 0.424
-2.30%
$ 80.55 million $ 3.07 million
Jun 8, 8 AM $ 0.434
-2.76%
$ 82.44 million $ 3 million
Jun 8, 7 AM $ 0.446
-0.51%
$ 84.78 million $ 3 million
Jun 8, 6 AM $ 0.448
+0.54%
$ 85.21 million $ 2.95 million
Jun 8, 5 AM $ 0.446
+2.31%
$ 84.75 million $ 2.96 million
Jun 8, 4 AM $ 0.436
-0.72%
$ 82.84 million $ 2.95 million
Jun 8, 3 AM $ 0.439
+1.38%
$ 83.44 million $ 3 million
Jun 8, 2 AM $ 0.433
-0.07%
$ 82.3 million $ 3.14 million
Jun 8, 1 AM $ 0.433
-2.74%
$ 82.36 million $ 3.4 million
Jun 8, 12 AM $ 0.446
+0.28%
$ 84.68 million $ 3.49 million
Jun 7, 11 PM $ 0.444
-0.37%
$ 84.43 million $ 3.55 million
Jun 7, 10 PM $ 0.446
+0.65%
$ 84.74 million $ 3.58 million