Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.263
+0.50%
$ 49.98 million $ 289,907
Aug 8, 12 PM $ 0.262
+0.85%
$ 49.72 million $ 287,530
Aug 8, 11 AM $ 0.259
+0.11%
$ 49.3 million $ 289,224
Aug 8, 10 AM $ 0.259
+0.36%
$ 49.25 million $ 281,834
Aug 8, 9 AM $ 0.258
+0.39%
$ 49.07 million $ 287,766
Aug 8, 8 AM $ 0.257
-0.13%
$ 48.88 million $ 301,348
Aug 8, 7 AM $ 0.258
+0.16%
$ 48.95 million $ 311,773
Aug 8, 6 AM $ 0.257
+0.19%
$ 48.87 million $ 314,086
Aug 8, 5 AM $ 0.257
-0.74%
$ 48.78 million $ 317,540
Aug 8, 4 AM $ 0.259
+0.02%
$ 49.14 million $ 320,750
Aug 8, 3 AM $ 0.259
-0.04%
$ 49.13 million $ 325,659
Aug 8, 2 AM $ 0.259
+0.99%
$ 49.15 million $ 328,490
Aug 8, 1 AM $ 0.256
+0.17%
$ 48.67 million $ 330,682
Aug 8, 12 AM $ 0.256
-0.35%
$ 48.58 million $ 335,041
Aug 7, 11 PM $ 0.257
-0.23%
$ 48.76 million $ 347,015
Aug 7, 10 PM $ 0.257
+0.66%
$ 48.87 million $ 357,249
Aug 7, 9 PM $ 0.255
-0.13%
$ 48.54 million $ 361,633
Aug 7, 8 PM $ 0.256
-0.07%
$ 48.61 million $ 365,941
Aug 7, 7 PM $ 0.256
+0.35%
$ 48.64 million $ 372,001
Aug 7, 6 PM $ 0.255
-0.25%
$ 48.47 million $ 382,234
Aug 7, 5 PM $ 0.256
-0.32%
$ 48.59 million $ 382,242
Aug 7, 4 PM $ 0.257
-1.00%
$ 48.74 million $ 379,707
Aug 7, 3 PM $ 0.259
-0.03%
$ 49.19 million $ 381,988
Aug 7, 2 PM $ 0.259
-0.97%
$ 49.21 million $ 379,482
Aug 7, 1 PM $ 0.262
+0.10%
$ 49.69 million $ 380,423
Aug 7, 12 PM $ 0.261
-0.25%
$ 49.64 million $ 382,012
Aug 7, 11 AM $ 0.262
-0.31%
$ 49.76 million $ 385,320
Aug 7, 10 AM $ 0.263
+0.28%
$ 49.91 million $ 383,003
Aug 7, 9 AM $ 0.262
-0.88%
$ 49.77 million $ 389,400
Aug 7, 8 AM $ 0.264
+1.00%
$ 50.21 million $ 412,389
Aug 7, 7 AM $ 0.262
-0.21%
$ 49.71 million $ 406,222
Aug 7, 6 AM $ 0.262
-0.52%
$ 49.82 million $ 426,009
Aug 7, 5 AM $ 0.264
-0.09%
$ 50.08 million $ 446,534
Aug 7, 4 AM $ 0.264
-0.51%
$ 50.13 million $ 465,080
Aug 7, 3 AM $ 0.265
-0.30%
$ 50.38 million $ 479,462
Aug 7, 2 AM $ 0.266
-0.77%
$ 50.53 million $ 507,295
Aug 7, 1 AM $ 0.268
-0.15%
$ 50.93 million $ 511,978
Aug 7, 12 AM $ 0.268
+1.14%
$ 51 million $ 516,553
Aug 6, 11 PM $ 0.265
-0.78%
$ 50.42 million $ 517,940
Aug 6, 10 PM $ 0.267
+0.28%
$ 50.82 million $ 521,046
Aug 6, 9 PM $ 0.267
+0.26%
$ 50.68 million $ 524,619
Aug 6, 8 PM $ 0.266
+0.45%
$ 50.56 million $ 529,634
Aug 6, 7 PM $ 0.265
+0.47%
$ 50.33 million $ 530,753
Aug 6, 6 PM $ 0.264
-0.02%
$ 50.09 million $ 531,025
Aug 6, 5 PM $ 0.264
+0.22%
$ 50.1 million $ 551,368
Aug 6, 4 PM $ 0.263
-0.58%
$ 49.99 million $ 564,774
Aug 6, 3 PM $ 0.265
-0.40%
$ 50.28 million $ 570,738
Aug 6, 2 PM $ 0.266
-0.06%
$ 50.48 million $ 585,240
Aug 6, 1 PM $ 0.266
+0.74%
$ 50.51 million $ 611,784
Aug 6, 12 PM $ 0.264
-0.31%
$ 50.14 million $ 631,316