Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.199
-1.44%
$37.85 million $967,746
Oct 8, 3 PM $0.202
-5.59%
$38.4 million $922,519
Oct 8, 2 PM $0.214
-0.70%
$40.7 million $602,998
Oct 8, 1 PM $0.216
-0.80%
$40.99 million $604,478
Oct 8, 12 PM $0.217
+0.95%
$41.32 million $604,351
Oct 8, 11 AM $0.215
-0.50%
$40.93 million $603,674
Oct 8, 10 AM $0.217
-0.19%
$41.14 million $823,782
Oct 8, 9 AM $0.217
+0.39%
$41.22 million $831,394
Oct 8, 8 AM $0.216
-0.07%
$41.06 million $847,124
Oct 8, 7 AM $0.216
-0.16%
$41.09 million $860,557
Oct 8, 6 AM $0.217
-0.25%
$41.17 million $854,544
Oct 8, 5 AM $0.217
-0.59%
$41.27 million $845,127
Oct 8, 4 AM $0.219
-0.40%
$41.52 million $825,206
Oct 8, 3 AM $0.219
+0.43%
$41.69 million $743,901
Oct 8, 2 AM $0.218
-0.65%
$41.51 million $764,146
Oct 8, 1 AM $0.22
-0.36%
$41.78 million $795,091
Oct 8, 12 AM $0.221
+1.42%
$41.93 million $574,824
Oct 7, 11 PM $0.218
+0.40%
$41.35 million $573,999
Oct 7, 10 PM $0.217
+0.15%
$41.18 million $567,439
Oct 7, 9 PM $0.216
-1.20%
$41.12 million $561,952
Oct 7, 8 PM $0.219
+0.06%
$41.62 million $560,490
Oct 7, 7 PM $0.219
-1.29%
$41.6 million $569,277
Oct 7, 6 PM $0.222
+0.40%
$42.14 million $579,415
Oct 7, 5 PM $0.221
+0.21%
$41.97 million $580,442
Oct 7, 4 PM $0.22
+0.08%
$41.88 million $580,214
Oct 7, 3 PM $0.22
+0.50%
$41.85 million $561,048
Oct 7, 2 PM $0.219
+0.00%
$41.62 million $550,810
Oct 7, 1 PM $0.219
-0.46%
$41.62 million $553,225
Oct 7, 12 PM $0.22
+1.00%
$41.81 million $617,366
Oct 7, 11 AM $0.218
+0.19%
$41.39 million $999,959
Oct 7, 10 AM $0.217
-0.92%
$41.32 million $1.02 million
Oct 7, 9 AM $0.22
-0.57%
$41.71 million $1.04 million
Oct 7, 8 AM $0.221
+1.92%
$41.95 million $1.06 million
Oct 7, 7 AM $0.217
+1.31%
$41.16 million $1.07 million
Oct 7, 6 AM $0.214
-1.21%
$40.63 million $1.13 million
Oct 7, 5 AM $0.216
-0.38%
$41.13 million $759,498
Oct 7, 4 AM $0.217
-1.03%
$41.28 million $763,186
Oct 7, 3 AM $0.22
+1.36%
$41.71 million $757,780
Oct 7, 2 AM $0.217
-0.15%
$41.14 million $738,470
Oct 7, 1 AM $0.217
-1.02%
$41.21 million $720,540
Oct 7, 12 AM $0.219
+1.11%
$41.64 million $743,129
Oct 6, 11 PM $0.217
+0.11%
$41.19 million $749,348
Oct 6, 10 PM $0.217
-0.32%
$41.14 million $764,910
Oct 6, 9 PM $0.217
-0.32%
$41.28 million $774,504
Oct 6, 8 PM $0.218
+1.41%
$41.41 million $775,874
Oct 6, 7 PM $0.215
-0.64%
$40.83 million $768,283
Oct 6, 6 PM $0.216
-1.37%
$41.09 million $763,445
Oct 6, 5 PM $0.219
-0.02%
$41.65 million $757,795
Oct 6, 4 PM $0.219
+2.06%
$41.65 million $755,640
Oct 6, 3 PM $0.215
+1.59%
$40.82 million $751,926